Jenburkt Pharmaceuticals Ltd JENBURPH
NSE · India · Health Technology
INR 915.25+0.65 (+0.07%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 914.60 | -1.02% | INR 930.00 | INR 944.00 | INR 911.20 | 2.33K |
| 2026-09-29 | INR 924.00 | -0.23% | INR 926.10 | INR 954.00 | INR 919.10 | 2.83K |
| 2026-09-28 | INR 926.10 | -2.31% | INR 949.00 | INR 959.00 | INR 911.10 | 1.73K |
| 2026-09-25 | INR 948.00 | -0.63% | INR 960.00 | INR 974.90 | INR 935.20 | 889 |
| 2026-09-24 | INR 954.00 | +0.21% | INR 950.20 | INR 959.90 | INR 946.40 | 1.28K |
| 2026-09-23 | INR 952.00 | -0.54% | INR 961.30 | INR 979.80 | INR 930.00 | 2.77K |
| 2026-09-22 | INR 957.20 | -2.29% | INR 997.50 | INR 997.70 | INR 949.80 | 2.24K |
| 2026-09-21 | INR 979.60 | -0.03% | INR 983.00 | INR 999.70 | INR 959.00 | 1.34K |
| 2026-09-18 | INR 979.90 | -0.36% | INR 985.00 | INR 997.00 | INR 972.60 | 1.92K |
| 2026-09-17 | INR 983.40 | -0.87% | INR 1,007.00 | INR 1,009.70 | INR 975.00 | 2.63K |
| 2026-09-16 | INR 992.00 | +1.84% | INR 988.00 | INR 994.90 | INR 960.30 | 571 |
| 2026-09-15 | INR 974.10 | -2.97% | INR 991.20 | INR 1,018.30 | INR 971.00 | 4.11K |
| 2026-09-14 | INR 1,003.90 | 0.00% | INR 1,003.90 | INR 1,003.90 | INR 1,003.90 | 0 |
| 2026-09-11 | INR 1,003.90 | -2.23% | INR 1,020.00 | INR 1,034.80 | INR 998.60 | 1.78K |
| 2026-09-10 | INR 1,026.80 | +0.30% | INR 1,026.60 | INR 1,047.00 | INR 1,000.00 | 3.35K |
| 2026-09-09 | INR 1,023.70 | -1.56% | INR 1,052.50 | INR 1,052.90 | INR 1,021.20 | 1.11K |
| 2026-09-08 | INR 1,039.90 | -0.30% | INR 1,052.00 | INR 1,052.00 | INR 1,025.10 | 276 |
| 2026-09-07 | INR 1,043.00 | +0.40% | INR 1,022.20 | INR 1,057.00 | INR 1,022.20 | 575 |
| 2026-09-04 | INR 1,038.80 | +0.71% | INR 1,036.20 | INR 1,045.00 | INR 1,030.00 | 422 |
| 2026-09-03 | INR 1,031.50 | -1.19% | INR 1,040.00 | INR 1,049.70 | INR 1,027.30 | 2.67K |
| 2026-09-02 | INR 1,043.90 | -0.39% | INR 1,056.50 | INR 1,057.00 | INR 1,032.10 | 574 |
| 2026-09-01 | INR 1,048.00 | -0.30% | INR 1,037.00 | INR 1,051.00 | INR 1,037.00 | 2.40K |
| 2026-08-31 | INR 1,051.20 | +0.31% | INR 1,053.20 | INR 1,064.00 | INR 1,026.10 | 676 |
| 2026-08-28 | INR 1,048.00 | +1.47% | INR 1,031.00 | INR 1,055.00 | INR 1,030.10 | 501 |
| 2026-08-27 | INR 1,032.80 | -1.65% | INR 1,056.00 | INR 1,056.00 | INR 1,026.60 | 665 |
| 2026-08-26 | INR 1,050.10 | +0.37% | INR 1,067.90 | INR 1,067.90 | INR 1,050.10 | 384 |
| 2026-08-25 | INR 1,046.20 | +0.23% | INR 1,069.90 | INR 1,069.90 | INR 1,037.80 | 2.83K |
| 2026-08-24 | INR 1,043.80 | +1.49% | INR 1,042.60 | INR 1,049.00 | INR 1,010.00 | 2.16K |
| 2026-08-21 | INR 1,028.50 | -1.63% | INR 1,042.70 | INR 1,048.00 | INR 1,027.00 | 1.10K |
| 2026-08-20 | INR 1,045.50 | -0.84% | INR 1,050.20 | INR 1,059.90 | INR 1,045.00 | 1.15K |
| 2026-08-19 | INR 1,054.40 | +0.68% | INR 1,064.00 | INR 1,064.90 | INR 1,045.00 | 450 |
| 2026-08-18 | INR 1,047.30 | — | INR 1,065.00 | INR 1,073.90 | INR 1,040.20 | 327 |