Jericho Energy Ventures Inc JEV
TSXV · Canada · Energy Minerals
CAD 0.2600+0.02 (+6.12%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.26 | +6.12% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 42.02K |
| 2026-09-30 | CAD 0.25 | +11.36% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 22.50K |
| 2026-09-29 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 7.60K |
| 2026-09-28 | CAD 0.22 | -2.22% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 24.00K |
| 2026-09-25 | CAD 0.22 | -4.26% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 46.40K |
| 2026-09-24 | CAD 0.23 | -2.08% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 13.00K |
| 2026-09-23 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 2.10K |
| 2026-09-22 | CAD 0.24 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 8.60K |
| 2026-09-21 | CAD 0.24 | -2.04% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 3.30K |
| 2026-09-18 | CAD 0.25 | -7.55% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 26.10K |
| 2026-09-17 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 21.00K |
| 2026-09-16 | CAD 0.26 | +8.16% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 5.00K |
| 2026-09-15 | CAD 0.25 | -9.26% | CAD 0.27 | CAD 0.28 | CAD 0.25 | 103.40K |
| 2026-09-14 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 81.90K |
| 2026-09-11 | CAD 0.26 | -1.89% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 8.50K |
| 2026-09-10 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-09-09 | CAD 0.26 | -7.02% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 3.30K |
| 2026-09-08 | CAD 0.28 | +5.56% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 86.40K |
| 2026-09-04 | CAD 0.27 | 0.00% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 196.30K |
| 2026-09-03 | CAD 0.27 | +1.89% | CAD 0.24 | CAD 0.27 | CAD 0.24 | 42.80K |
| 2026-09-02 | CAD 0.26 | +6.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 3.90K |
| 2026-09-01 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 21.80K |
| 2026-08-31 | CAD 0.26 | +10.64% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 2.30K |
| 2026-08-28 | CAD 0.23 | -9.62% | CAD 0.26 | CAD 0.27 | CAD 0.23 | 21.00K |
| 2026-08-27 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 4.00K |
| 2026-08-26 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 34.10K |
| 2026-08-25 | CAD 0.26 | +30.00% | CAD 0.21 | CAD 0.26 | CAD 0.21 | 152.70K |
| 2026-08-24 | CAD 0.20 | -2.44% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 15.50K |
| 2026-08-21 | CAD 0.20 | -4.65% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 35.00K |
| 2026-08-20 | CAD 0.22 | +7.50% | CAD 0.19 | CAD 0.22 | CAD 0.19 | 37.60K |
| 2026-08-19 | CAD 0.20 | -9.09% | CAD 0.20 | CAD 0.23 | CAD 0.19 | 93.30K |
| 2026-08-18 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 53.00K |
| 2026-08-17 | CAD 0.23 | +4.55% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 12.30K |
| 2026-08-14 | CAD 0.22 | -6.38% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 3.40K |
| 2026-08-13 | CAD 0.23 | +4.44% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 67.10K |
| 2026-08-12 | CAD 0.22 | -6.25% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 35.00K |
| 2026-08-11 | CAD 0.24 | +2.13% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 27.00K |
| 2026-08-10 | CAD 0.23 | -2.08% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 5.00K |
| 2026-08-07 | CAD 0.24 | -5.88% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 14.30K |
| 2026-08-06 | CAD 0.25 | +10.87% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 12.00K |
| 2026-08-05 | CAD 0.23 | -6.12% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 16.30K |
| 2026-08-04 | CAD 0.25 | +2.08% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 41.10K |
| 2026-07-31 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 7.50K |
| 2026-07-30 | CAD 0.24 | 0.00% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 27.20K |
| 2026-07-29 | CAD 0.24 | +6.67% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 49.20K |
| 2026-07-28 | CAD 0.22 | +2.27% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 6.50K |
| 2026-07-27 | CAD 0.22 | +7.32% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 30.20K |
| 2026-07-24 | CAD 0.20 | +10.81% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 28.00K |
| 2026-07-23 | CAD 0.19 | +5.71% | CAD 0.21 | CAD 0.21 | CAD 0.18 | 73.20K |
| 2026-07-22 | CAD 0.17 | +2.94% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 2.00K |
| 2026-07-21 | CAD 0.17 | -15.00% | CAD 0.20 | CAD 0.20 | CAD 0.17 | 70.30K |
| 2026-07-20 | CAD 0.20 | +5.26% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 5.30K |
| 2026-07-17 | CAD 0.19 | +11.76% | CAD 0.16 | CAD 0.19 | CAD 0.16 | 24.50K |
| 2026-07-16 | CAD 0.17 | -5.56% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 40.50K |
| 2026-07-15 | CAD 0.18 | +2.86% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 13.10K |
| 2026-07-14 | CAD 0.17 | -7.89% | CAD 0.18 | CAD 0.19 | CAD 0.17 | 51.60K |
| 2026-07-13 | CAD 0.19 | -15.56% | CAD 0.22 | CAD 0.22 | CAD 0.19 | 109.60K |
| 2026-07-10 | CAD 0.22 | -2.17% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 12.00K |
| 2026-07-09 | CAD 0.23 | -8.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 133.90K |
| 2026-07-08 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 3.70K |
| 2026-07-07 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 27.70K |
| 2026-07-06 | CAD 0.26 | +1.96% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 29.40K |
| 2026-07-03 | CAD 0.25 | -7.27% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.00K |
| 2026-07-02 | CAD 0.28 | +7.84% | CAD 0.26 | CAD 0.28 | CAD 0.25 | 85.80K |
| 2026-06-30 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 1.60K |
| 2026-06-29 | CAD 0.25 | -3.77% | CAD 0.26 | CAD 0.28 | CAD 0.25 | 46.10K |
| 2026-06-26 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 38.20K |
| 2026-06-25 | CAD 0.26 | -7.02% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 66.10K |
| 2026-06-24 | CAD 0.28 | +5.56% | CAD 0.26 | CAD 0.29 | CAD 0.26 | 239.00K |
| 2026-06-23 | CAD 0.27 | +10.20% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 239.90K |
| 2026-06-22 | CAD 0.25 | +4.26% | CAD 0.25 | CAD 0.26 | CAD 0.24 | 179.50K |
| 2026-06-19 | CAD 0.23 | -18.97% | CAD 0.29 | CAD 0.29 | CAD 0.22 | 199.70K |
| 2026-06-18 | CAD 0.29 | +45.00% | CAD 0.20 | CAD 0.30 | CAD 0.20 | 1.36M |
| 2026-06-17 | CAD 0.20 | +33.33% | CAD 0.15 | CAD 0.21 | CAD 0.14 | 869.20K |
| 2026-06-16 | CAD 0.15 | 0.00% | CAD 0.13 | CAD 0.15 | CAD 0.13 | 138.10K |
| 2026-06-15 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 98.60K |
| 2026-06-12 | CAD 0.15 | +25.00% | CAD 0.13 | CAD 0.15 | CAD 0.13 | 163.70K |
| 2026-06-11 | CAD 0.12 | +9.09% | CAD 0.11 | CAD 0.12 | CAD 0.11 | 18.50K |
| 2026-06-10 | CAD 0.11 | -4.35% | CAD 0.10 | CAD 0.11 | CAD 0.10 | 3.00K |
| 2026-06-09 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 134.50K |
| 2026-06-08 | CAD 0.12 | +4.55% | CAD 0.11 | CAD 0.12 | CAD 0.11 | 43.50K |
| 2026-06-05 | CAD 0.11 | +15.79% | CAD 0.10 | CAD 0.11 | CAD 0.10 | 28.00K |
| 2026-06-04 | CAD 0.09 | -13.64% | CAD 0.11 | CAD 0.11 | CAD 0.09 | 18.80K |
| 2026-06-03 | CAD 0.11 | +4.76% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 17.50K |
| 2026-06-02 | CAD 0.10 | -4.55% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 3.00K |
| 2026-06-01 | CAD 0.11 | +4.76% | CAD 0.10 | CAD 0.11 | CAD 0.10 | 17.00K |
| 2026-05-29 | CAD 0.10 | +5.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 47.50K |
| 2026-05-28 | CAD 0.10 | -4.76% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 21.50K |
| 2026-05-27 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 70.50K |
| 2026-05-26 | CAD 0.10 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 14.30K |