JFL Life Sciences Limited JFLLIFE
NSE · India · Health Technology
INR 51.050.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 10.00 | 0.00% | INR 10.00 | INR 10.00 | INR 10.00 | 6.00K |
| 2026-09-30 | INR 10.00 | 0.00% | INR 10.00 | INR 10.00 | INR 9.85 | 48.00K |
| 2026-09-29 | INR 10.00 | -3.38% | INR 10.05 | INR 10.05 | INR 9.85 | 102.00K |
| 2026-09-28 | INR 10.35 | 0.00% | INR 10.35 | INR 10.35 | INR 10.35 | 6.00K |
| 2026-09-25 | INR 10.35 | +4.55% | INR 9.90 | INR 10.35 | INR 9.90 | 18.00K |
| 2026-09-24 | INR 9.90 | -0.50% | INR 9.90 | INR 9.90 | INR 9.90 | 6.00K |
| 2026-09-23 | INR 9.95 | -4.78% | INR 10.00 | INR 10.00 | INR 9.95 | 18.00K |
| 2026-09-22 | INR 10.45 | 0.00% | INR 10.45 | INR 10.45 | INR 10.45 | 0 |
| 2026-09-21 | INR 10.45 | 0.00% | INR 10.45 | INR 10.45 | INR 10.45 | 0 |
| 2026-09-18 | INR 10.45 | +2.96% | INR 10.45 | INR 10.45 | INR 10.45 | 6.00K |
| 2026-09-17 | INR 10.15 | 0.00% | INR 10.15 | INR 10.15 | INR 10.15 | 0 |
| 2026-09-16 | INR 10.15 | 0.00% | INR 10.15 | INR 10.15 | INR 10.15 | 0 |
| 2026-09-15 | INR 10.15 | -4.69% | INR 10.65 | INR 10.65 | INR 10.15 | 24.00K |
| 2026-09-14 | INR 10.65 | 0.00% | INR 10.65 | INR 10.65 | INR 10.65 | 0 |
| 2026-09-11 | INR 10.65 | 0.00% | INR 10.65 | INR 10.65 | INR 10.65 | 0 |
| 2026-09-10 | INR 10.65 | +4.93% | INR 10.65 | INR 10.65 | INR 10.65 | 18.00K |
| 2026-09-09 | INR 10.15 | +4.64% | INR 10.15 | INR 10.15 | INR 10.15 | 24.00K |
| 2026-09-08 | INR 9.70 | +0.52% | INR 9.75 | INR 9.75 | INR 9.70 | 12.00K |
| 2026-09-07 | INR 9.65 | -2.03% | INR 10.05 | INR 10.05 | INR 9.65 | 18.00K |
| 2026-09-04 | INR 9.85 | +0.51% | INR 9.85 | INR 9.85 | INR 9.85 | 6.00K |
| 2026-09-03 | INR 9.80 | -3.45% | INR 9.85 | INR 9.85 | INR 9.80 | 66.00K |
| 2026-09-02 | INR 10.15 | -3.79% | INR 10.50 | INR 10.50 | INR 10.15 | 42.00K |
| 2026-09-01 | INR 10.55 | -0.94% | INR 10.55 | INR 10.55 | INR 10.55 | 6.00K |
| 2026-08-31 | INR 10.65 | -0.93% | INR 10.65 | INR 10.65 | INR 10.65 | 6.00K |
| 2026-08-28 | INR 10.75 | 0.00% | INR 10.75 | INR 10.75 | INR 10.75 | 0 |
| 2026-08-27 | INR 10.75 | 0.00% | INR 10.75 | INR 10.75 | INR 10.75 | 0 |
| 2026-08-26 | INR 10.75 | +2.87% | INR 10.00 | INR 10.75 | INR 10.00 | 36.00K |
| 2026-08-25 | INR 10.45 | -4.57% | INR 10.65 | INR 10.65 | INR 10.45 | 36.00K |
| 2026-08-24 | INR 10.95 | +0.46% | INR 11.35 | INR 11.35 | INR 10.65 | 48.00K |
| 2026-08-21 | INR 10.90 | -2.68% | INR 10.65 | INR 10.90 | INR 10.65 | 36.00K |
| 2026-08-20 | INR 11.20 | -4.68% | INR 11.20 | INR 11.20 | INR 11.20 | 6.00K |
| 2026-08-19 | INR 11.75 | -1.67% | INR 12.45 | INR 12.45 | INR 11.40 | 30.00K |
| 2026-08-18 | INR 11.95 | -4.78% | INR 12.60 | INR 12.75 | INR 11.95 | 42.00K |
| 2026-08-17 | INR 12.55 | -4.92% | INR 13.70 | INR 13.70 | INR 12.55 | 18.00K |
| 2026-08-14 | INR 13.20 | +1.93% | INR 13.20 | INR 13.20 | INR 13.20 | 12.00K |
| 2026-08-13 | INR 12.95 | -1.15% | INR 13.70 | INR 13.70 | INR 12.45 | 18.00K |
| 2026-08-12 | INR 13.10 | -0.76% | INR 12.55 | INR 13.10 | INR 12.55 | 12.00K |
| 2026-08-11 | INR 13.20 | -4.69% | INR 13.25 | INR 13.25 | INR 13.20 | 12.00K |
| 2026-08-10 | INR 13.85 | +1.47% | INR 13.60 | INR 14.20 | INR 13.45 | 30.00K |
| 2026-08-07 | INR 13.65 | +4.20% | INR 13.60 | INR 13.70 | INR 13.60 | 24.00K |
| 2026-08-06 | INR 13.10 | -4.73% | INR 13.15 | INR 13.45 | INR 13.10 | 90.00K |
| 2026-08-05 | INR 13.75 | -1.08% | INR 14.20 | INR 14.45 | INR 13.55 | 72.00K |
| 2026-08-04 | INR 13.90 | +4.91% | INR 13.75 | INR 13.90 | INR 13.70 | 162.00K |
| 2026-08-03 | INR 13.25 | +1.92% | INR 13.25 | INR 13.60 | INR 13.00 | 66.00K |
| 2026-07-31 | INR 13.00 | +0.39% | INR 12.95 | INR 13.55 | INR 12.95 | 78.00K |
| 2026-07-30 | INR 12.95 | +4.86% | INR 11.95 | INR 12.95 | INR 11.95 | 60.00K |
| 2026-07-29 | INR 12.35 | +4.66% | INR 12.25 | INR 12.35 | INR 12.25 | 18.00K |
| 2026-07-28 | INR 11.80 | +4.89% | INR 11.70 | INR 11.80 | INR 11.70 | 48.00K |
| 2026-07-27 | INR 11.25 | -0.88% | INR 11.90 | INR 11.90 | INR 10.85 | 48.00K |
| 2026-07-24 | INR 11.35 | +4.61% | INR 11.35 | INR 11.35 | INR 11.30 | 132.00K |
| 2026-07-23 | INR 10.85 | +4.83% | INR 10.80 | INR 10.85 | INR 10.80 | 48.00K |
| 2026-07-22 | INR 10.35 | -1.43% | INR 10.15 | INR 10.35 | INR 10.00 | 84.00K |
| 2026-07-21 | INR 10.50 | -4.55% | INR 10.55 | INR 10.55 | INR 10.45 | 30.00K |
| 2026-07-20 | INR 11.00 | +4.76% | INR 11.00 | INR 11.00 | INR 11.00 | 66.00K |
| 2026-07-17 | INR 10.50 | -4.55% | INR 11.00 | INR 11.20 | INR 10.50 | 24.00K |
| 2026-07-16 | INR 11.00 | +3.77% | INR 10.60 | INR 11.00 | INR 10.55 | 78.00K |
| 2026-07-15 | INR 10.60 | 0.00% | INR 10.60 | INR 10.60 | INR 10.60 | 0 |
| 2026-07-14 | INR 10.60 | 0.00% | INR 10.60 | INR 10.60 | INR 10.60 | 0 |
| 2026-07-13 | INR 10.60 | 0.00% | INR 10.60 | INR 10.60 | INR 10.60 | 0 |
| 2026-07-10 | INR 10.60 | +1.44% | INR 10.00 | INR 10.95 | INR 10.00 | 18.00K |
| 2026-07-09 | INR 10.45 | 0.00% | INR 10.50 | INR 10.50 | INR 10.45 | 12.00K |
| 2026-07-08 | INR 10.45 | -4.57% | INR 11.45 | INR 11.45 | INR 10.45 | 66.00K |
| 2026-07-07 | INR 10.95 | +4.78% | INR 10.95 | INR 10.95 | INR 10.90 | 66.00K |
| 2026-07-06 | INR 10.45 | +3.47% | INR 10.40 | INR 10.45 | INR 10.40 | 12.00K |
| 2026-07-03 | INR 10.10 | +3.59% | INR 10.10 | INR 10.10 | INR 10.00 | 48.00K |
| 2026-07-02 | INR 9.75 | +4.84% | INR 9.40 | INR 9.75 | INR 9.40 | 30.00K |
| 2026-07-01 | INR 9.30 | +3.33% | INR 9.30 | INR 9.30 | INR 9.30 | 6.00K |
| 2026-06-30 | INR 9.00 | 0.00% | INR 9.00 | INR 9.00 | INR 9.00 | 18.00K |
| 2026-06-29 | INR 9.00 | -0.55% | INR 9.10 | INR 9.10 | INR 9.00 | 18.00K |
| 2026-06-26 | INR 9.05 | 0.00% | INR 9.05 | INR 9.05 | INR 9.05 | 0 |
| 2026-06-25 | INR 9.05 | 0.00% | INR 9.05 | INR 9.05 | INR 9.05 | 0 |
| 2026-06-24 | INR 9.05 | 0.00% | INR 9.05 | INR 9.05 | INR 9.05 | 0 |
| 2026-06-23 | INR 9.05 | 0.00% | INR 9.05 | INR 9.05 | INR 9.05 | 6.00K |
| 2026-06-22 | INR 9.05 | -1.09% | INR 9.00 | INR 9.05 | INR 9.00 | 24.00K |
| 2026-06-19 | INR 9.15 | -1.08% | INR 9.15 | INR 9.15 | INR 9.10 | 18.00K |
| 2026-06-18 | INR 9.25 | -2.12% | INR 9.90 | INR 9.90 | INR 9.25 | 18.00K |
| 2026-06-17 | INR 9.45 | 0.00% | INR 9.45 | INR 9.45 | INR 9.45 | 0 |
| 2026-06-16 | INR 9.45 | 0.00% | INR 9.45 | INR 9.45 | INR 9.45 | 0 |
| 2026-06-15 | INR 9.45 | 0.00% | INR 9.50 | INR 9.50 | INR 9.45 | 12.00K |
| 2026-06-12 | INR 9.45 | 0.00% | INR 9.45 | INR 9.45 | INR 9.45 | 0 |
| 2026-06-11 | INR 9.45 | -4.55% | INR 9.50 | INR 9.50 | INR 9.45 | 18.00K |
| 2026-06-10 | INR 9.90 | 0.00% | INR 9.90 | INR 9.90 | INR 9.90 | 0 |
| 2026-06-09 | INR 9.90 | +4.21% | INR 9.90 | INR 9.90 | INR 9.90 | 12.00K |
| 2026-06-08 | INR 9.50 | -5.00% | INR 9.55 | INR 9.55 | INR 9.50 | 12.00K |
| 2026-06-05 | INR 10.00 | +1.01% | INR 9.90 | INR 10.00 | INR 9.55 | 18.00K |
| 2026-06-04 | INR 9.90 | -4.35% | INR 10.35 | INR 10.40 | INR 9.90 | 18.00K |
| 2026-06-03 | INR 10.35 | +4.55% | INR 9.90 | INR 10.35 | INR 9.90 | 12.00K |
| 2026-06-02 | INR 9.90 | +4.76% | INR 9.90 | INR 9.90 | INR 9.90 | 18.00K |
| 2026-06-01 | INR 9.45 | +5.00% | INR 9.45 | INR 9.45 | INR 9.45 | 60.00K |
| 2026-05-29 | INR 9.00 | +3.45% | INR 9.10 | INR 9.10 | INR 9.00 | 12.00K |