Annica Holdings Limited JFQ
SGX · Singapore · Health Technology
SGD 0.01300.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.85M |
| 2026-09-30 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.96M |
| 2026-09-29 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 702.70K |
| 2026-09-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 265.10K |
| 2026-09-25 | SGD 0.01 | -6.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100 |
| 2026-09-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 14.29M |
| 2026-09-23 | SGD 0.01 | +15.38% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.14M |
| 2026-09-22 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 600 |
| 2026-09-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 51.60K |
| 2026-09-18 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 129.70K |
| 2026-09-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 102.20K |
| 2026-09-16 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-15 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-14 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 201.90K |
| 2026-09-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 516.30K |
| 2026-09-10 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.30K |
| 2026-09-09 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 20.70K |
| 2026-09-08 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.88M |
| 2026-09-07 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 307.00K |
| 2026-09-04 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.21M |
| 2026-09-03 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 550.50K |
| 2026-09-02 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 510.00K |
| 2026-09-01 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 7.92M |
| 2026-08-31 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.05M |
| 2026-08-28 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 595.00K |
| 2026-08-27 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 885.50K |
| 2026-08-26 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-25 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 160.30K |
| 2026-08-21 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 884.60K |
| 2026-08-20 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 272.00K |
| 2026-08-19 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.37M |
| 2026-08-18 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 7.67M |
| 2026-08-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.32M |
| 2026-08-14 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.11M |
| 2026-08-13 | SGD 0.01 | -6.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.48M |
| 2026-08-12 | SGD 0.01 | -11.76% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 11.45M |
| 2026-08-11 | SGD 0.02 | -5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.70M |
| 2026-08-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 6.79M |
| 2026-08-06 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 28.20K |
| 2026-08-05 | SGD 0.02 | +5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.14M |
| 2026-08-04 | SGD 0.02 | -5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 3.32M |
| 2026-08-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-31 | SGD 0.02 | +5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 48.30K |
| 2026-07-30 | SGD 0.02 | -5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.17M |
| 2026-07-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 508.00K |
| 2026-07-28 | SGD 0.02 | +5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.01M |
| 2026-07-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 426.80K |
| 2026-07-24 | SGD 0.02 | -5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.98M |
| 2026-07-23 | SGD 0.02 | -5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.51M |
| 2026-07-22 | SGD 0.02 | -9.52% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.40M |
| 2026-07-21 | SGD 0.02 | +5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 3.51M |
| 2026-07-20 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 203.80K |
| 2026-07-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 715.60K |
| 2026-07-16 | SGD 0.02 | -13.04% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 13.31M |
| 2026-07-15 | SGD 0.02 | +15.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 8.08M |
| 2026-07-14 | SGD 0.02 | -9.09% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.13M |
| 2026-07-13 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 563.20K |
| 2026-07-10 | SGD 0.02 | -8.33% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 5.47M |
| 2026-07-09 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 525.00K |
| 2026-07-08 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 611.50K |
| 2026-07-07 | SGD 0.02 | -14.29% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 5.53M |
| 2026-07-06 | SGD 0.03 | -3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 900.00K |
| 2026-07-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 18.20K |
| 2026-07-02 | SGD 0.03 | -3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 749.80K |
| 2026-07-01 | SGD 0.03 | +7.14% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.30M |
| 2026-06-30 | SGD 0.03 | +3.70% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.04M |
| 2026-06-29 | SGD 0.03 | -6.90% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.01M |
| 2026-06-26 | SGD 0.03 | -6.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.93M |
| 2026-06-25 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 716.60K |
| 2026-06-24 | SGD 0.03 | -3.13% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 369.20K |
| 2026-06-23 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 5.55M |
| 2026-06-22 | SGD 0.03 | -3.03% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 919.80K |
| 2026-06-19 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.82M |
| 2026-06-18 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 7.47M |
| 2026-06-17 | SGD 0.03 | +6.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 9.79M |
| 2026-06-16 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.81M |
| 2026-06-15 | SGD 0.03 | +3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 12.31M |
| 2026-06-12 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 709.80K |
| 2026-06-11 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 279.20K |
| 2026-06-10 | SGD 0.03 | -3.23% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.82M |
| 2026-06-09 | SGD 0.03 | +3.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.39M |
| 2026-06-08 | SGD 0.03 | -3.23% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 3.13M |
| 2026-06-05 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 787.60K |
| 2026-06-04 | SGD 0.03 | -3.13% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.31M |
| 2026-06-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.45M |
| 2026-06-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 3.52M |
| 2026-06-01 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-05-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 6.99M |
| 2026-05-28 | SGD 0.03 | +3.23% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 4.63M |