Japan Gold Corp JG
TSXV · Canada · Non-Energy Minerals
CAD 0.1100+0.01 (+4.76%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.11 | +4.76% | CAD 0.10 | CAD 0.11 | CAD 0.10 | 253.93K |
| 2026-10-01 | CAD 0.10 | +10.53% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 165.40K |
| 2026-09-30 | CAD 0.09 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 163.10K |
| 2026-09-29 | CAD 0.09 | +5.56% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 257.00K |
| 2026-09-28 | CAD 0.09 | -10.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 761.20K |
| 2026-09-25 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.11 | CAD 0.10 | 418.00K |
| 2026-09-24 | CAD 0.10 | -31.03% | CAD 0.14 | CAD 0.14 | CAD 0.10 | 1.46M |
| 2026-09-23 | CAD 0.14 | +81.25% | CAD 0.11 | CAD 0.14 | CAD 0.10 | 3.77M |
| 2026-09-22 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 111.60K |
| 2026-09-21 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 103.00K |
| 2026-09-18 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 88.10K |
| 2026-09-17 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 173.30K |
| 2026-09-16 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 372.10K |
| 2026-09-15 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 2.40K |
| 2026-09-14 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-11 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 3.50K |
| 2026-09-10 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 117.00K |
| 2026-09-09 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 54.10K |
| 2026-09-08 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-04 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 340.00K |
| 2026-09-03 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 142.80K |
| 2026-09-02 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 55.50K |
| 2026-09-01 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 365.60K |
| 2026-08-31 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 814.00K |
| 2026-08-28 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 4.00K |
| 2026-08-27 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 299.20K |
| 2026-08-26 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 11.90K |
| 2026-08-25 | CAD 0.06 | -20.00% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 802.60K |
| 2026-08-24 | CAD 0.08 | +15.38% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 739.80K |
| 2026-08-21 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 104.00K |
| 2026-08-20 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 795.80K |
| 2026-08-19 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 798.60K |
| 2026-08-18 | CAD 0.06 | -14.29% | CAD 0.07 | CAD 0.08 | CAD 0.06 | 392.10K |
| 2026-08-17 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 56.00K |
| 2026-08-14 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.06 | 827.10K |
| 2026-08-13 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.08 | CAD 0.06 | 1.11M |
| 2026-08-12 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 97.50K |
| 2026-08-11 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 98.10K |
| 2026-08-10 | CAD 0.08 | -5.88% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 15.00K |
| 2026-08-07 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 109.40K |
| 2026-08-06 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 197.90K |
| 2026-08-05 | CAD 0.09 | -5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 90.30K |
| 2026-08-04 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-31 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-30 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 5.10K |
| 2026-07-29 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 160.60K |
| 2026-07-28 | CAD 0.09 | -5.26% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 22.00K |
| 2026-07-27 | CAD 0.09 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 18.40K |
| 2026-07-24 | CAD 0.09 | +5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 9.00K |
| 2026-07-23 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 2.40K |
| 2026-07-22 | CAD 0.09 | -10.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 25.50K |
| 2026-07-21 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 20.50K |
| 2026-07-20 | CAD 0.10 | +5.26% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 6.30K |
| 2026-07-17 | CAD 0.09 | +5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 49.30K |
| 2026-07-16 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 7.30K |
| 2026-07-15 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-14 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 27.10K |
| 2026-07-13 | CAD 0.09 | +5.88% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 25.30K |
| 2026-07-10 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-09 | CAD 0.09 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 21.40K |
| 2026-07-08 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 15.00K |
| 2026-07-07 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 69.20K |
| 2026-07-06 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 35.30K |
| 2026-07-03 | CAD 0.09 | -5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 30.00K |
| 2026-07-02 | CAD 0.09 | -5.26% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 33.80K |
| 2026-06-30 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-06-29 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-06-26 | CAD 0.09 | +5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 14.50K |
| 2026-06-25 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 1.10K |
| 2026-06-24 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-06-23 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 35.00K |
| 2026-06-22 | CAD 0.09 | -5.26% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 19.00K |
| 2026-06-19 | CAD 0.09 | +5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 3.00K |
| 2026-06-18 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 20.00K |
| 2026-06-17 | CAD 0.09 | -5.26% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 137.40K |
| 2026-06-16 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 49.00K |
| 2026-06-15 | CAD 0.09 | +5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 21.90K |
| 2026-06-12 | CAD 0.09 | +5.88% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 21.60K |
| 2026-06-11 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 17.00K |
| 2026-06-10 | CAD 0.09 | -5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 38.30K |
| 2026-06-09 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 680.00K |
| 2026-06-08 | CAD 0.09 | -5.26% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 10.00K |
| 2026-06-05 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 8.20K |
| 2026-06-04 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 102.00K |
| 2026-06-03 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 99.00K |
| 2026-06-02 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 226.50K |
| 2026-06-01 | CAD 0.09 | -5.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 14.60K |
| 2026-05-29 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 21.20K |
| 2026-05-28 | CAD 0.10 | +11.11% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 30.90K |
| 2026-05-27 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |