Jade Gas Holdings Limited JGH
ASX · Australia · Energy Minerals
AUD 0.0720-0.00 (-1.37%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 837.71K |
| 2026-10-01 | AUD 0.07 | +4.29% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.22M |
| 2026-09-30 | AUD 0.07 | +4.48% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.91M |
| 2026-09-29 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.61M |
| 2026-09-28 | AUD 0.07 | -6.76% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.71M |
| 2026-09-25 | AUD 0.07 | +2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 924.92K |
| 2026-09-24 | AUD 0.07 | -4.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 528.63K |
| 2026-09-23 | AUD 0.08 | +1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.22M |
| 2026-09-22 | AUD 0.07 | +2.78% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.65M |
| 2026-09-21 | AUD 0.07 | -1.37% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.25M |
| 2026-09-18 | AUD 0.07 | +6.57% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.16M |
| 2026-09-17 | AUD 0.07 | +2.24% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.10M |
| 2026-09-16 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 433.58K |
| 2026-09-15 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.91M |
| 2026-09-14 | AUD 0.07 | -5.63% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 786.93K |
| 2026-09-11 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.83M |
| 2026-09-10 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 857.93K |
| 2026-09-09 | AUD 0.07 | -2.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 4.06M |
| 2026-09-08 | AUD 0.08 | +4.17% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.20M |
| 2026-09-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.32M |
| 2026-09-04 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 3.39M |
| 2026-09-03 | AUD 0.07 | -4.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 4.44M |
| 2026-09-02 | AUD 0.08 | +1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.42M |
| 2026-09-01 | AUD 0.07 | +10.45% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 6.97M |
| 2026-08-31 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.14M |
| 2026-08-28 | AUD 0.07 | +7.69% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 11.06M |
| 2026-08-27 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 6.29M |
| 2026-08-26 | AUD 0.07 | -14.10% | AUD 0.08 | AUD 0.08 | AUD 0.06 | 19.67M |
| 2026-08-25 | AUD 0.08 | -4.88% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.33M |
| 2026-08-24 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 12.22M |
| 2026-08-21 | AUD 0.08 | +5.06% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 16.10M |
| 2026-08-20 | AUD 0.08 | +6.76% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 10.90M |
| 2026-08-19 | AUD 0.07 | +5.71% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.21M |
| 2026-08-18 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.44M |
| 2026-08-17 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.42M |
| 2026-08-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 11.03M |
| 2026-08-13 | AUD 0.07 | -2.74% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.06M |
| 2026-08-12 | AUD 0.07 | +1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.56M |
| 2026-08-11 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.20M |
| 2026-08-10 | AUD 0.07 | +2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 6.23M |
| 2026-08-07 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 19.39M |
| 2026-08-06 | AUD 0.07 | -7.89% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 7.07M |
| 2026-08-05 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 13.58M |
| 2026-08-04 | AUD 0.08 | -4.94% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 28.44M |
| 2026-08-03 | AUD 0.08 | -2.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.65M |
| 2026-07-31 | AUD 0.08 | +6.41% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 18.62M |
| 2026-07-30 | AUD 0.08 | +4.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 8.01M |
| 2026-07-29 | AUD 0.08 | +2.74% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 6.58M |
| 2026-07-28 | AUD 0.07 | -5.19% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 5.89M |
| 2026-07-27 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 25.91M |
| 2026-07-24 | AUD 0.08 | -16.48% | AUD 0.09 | AUD 0.09 | AUD 0.07 | 15.23M |
| 2026-07-23 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 9.17M |
| 2026-07-22 | AUD 0.09 | +2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 12.91M |
| 2026-07-21 | AUD 0.09 | -12.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 25.30M |
| 2026-07-20 | AUD 0.10 | -4.76% | AUD 0.12 | AUD 0.12 | AUD 0.09 | 26.30M |
| 2026-07-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-15 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-14 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.03M |
| 2026-07-13 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 8.95M |
| 2026-07-10 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.28M |
| 2026-07-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.74M |
| 2026-07-08 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 9.42M |
| 2026-07-07 | AUD 0.10 | -12.50% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 13.79M |
| 2026-07-06 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 10.35M |
| 2026-07-03 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 5.15M |
| 2026-07-02 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 4.78M |
| 2026-07-01 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 10.17M |
| 2026-06-30 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 6.63M |
| 2026-06-29 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.86M |
| 2026-06-26 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 7.22M |
| 2026-06-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 8.19M |
| 2026-06-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 8.73M |
| 2026-06-23 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 9.34M |
| 2026-06-22 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 6.99M |
| 2026-06-19 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 6.80M |
| 2026-06-18 | AUD 0.10 | +6.38% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 17.84M |
| 2026-06-17 | AUD 0.09 | +3.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 7.01M |
| 2026-06-16 | AUD 0.09 | +5.81% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.58M |
| 2026-06-15 | AUD 0.09 | +4.88% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 16.20M |
| 2026-06-12 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 5.65M |
| 2026-06-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 13.47M |
| 2026-06-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 5.32M |
| 2026-06-09 | AUD 0.08 | -6.74% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 4.18M |
| 2026-06-05 | AUD 0.09 | +5.95% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 16.56M |
| 2026-06-04 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.01M |
| 2026-06-03 | AUD 0.08 | -2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 8.89M |
| 2026-06-02 | AUD 0.09 | +2.38% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 10.42M |
| 2026-06-01 | AUD 0.08 | -2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 23.41M |
| 2026-05-29 | AUD 0.09 | +14.67% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 31.12M |