Jinhui Shipping & Transportation Ltd. JIN
OSL · Norway · Transportation
NOK 6.60-0.02 (-0.30%)
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | NOK 6.60 | -0.30% | NOK 6.60 | NOK 6.60 | NOK 6.60 | 4.91K |
| 2026-09-30 | NOK 6.62 | +1.22% | NOK 6.86 | NOK 6.86 | NOK 6.62 | 17.25K |
| 2026-09-29 | NOK 6.54 | -4.39% | NOK 6.70 | NOK 6.86 | NOK 6.54 | 43.59K |
| 2026-09-28 | NOK 6.84 | +5.56% | NOK 6.86 | NOK 6.86 | NOK 6.66 | 44.49K |
| 2026-09-25 | NOK 6.48 | -4.99% | NOK 6.58 | NOK 6.70 | NOK 6.48 | 17.99K |
| 2026-09-24 | NOK 6.82 | +2.71% | NOK 6.42 | NOK 6.84 | NOK 6.42 | 34.58K |
| 2026-09-23 | NOK 6.64 | -2.64% | NOK 6.90 | NOK 6.90 | NOK 6.60 | 33.66K |
| 2026-09-22 | NOK 6.82 | +0.89% | NOK 6.60 | NOK 6.88 | NOK 6.60 | 36.53K |
| 2026-09-21 | NOK 6.76 | -3.15% | NOK 7.00 | NOK 7.10 | NOK 6.76 | 71.36K |
| 2026-09-18 | NOK 6.98 | +6.08% | NOK 6.60 | NOK 6.98 | NOK 6.60 | 81.02K |
| 2026-09-17 | NOK 6.58 | -6.00% | NOK 6.80 | NOK 7.04 | NOK 6.58 | 15.84K |
| 2026-09-16 | NOK 7.00 | +1.74% | NOK 6.98 | NOK 7.06 | NOK 6.88 | 24.38K |
| 2026-09-15 | NOK 6.88 | -1.71% | NOK 7.00 | NOK 7.12 | NOK 6.84 | 66.32K |
| 2026-09-14 | NOK 7.00 | +1.16% | NOK 7.00 | NOK 7.00 | NOK 6.90 | 22.26K |
| 2026-09-11 | NOK 6.92 | 0.00% | NOK 7.10 | NOK 7.10 | NOK 6.92 | 41.20K |
| 2026-09-10 | NOK 6.92 | +0.29% | NOK 6.84 | NOK 7.00 | NOK 6.84 | 91.07K |
| 2026-09-09 | NOK 6.90 | +0.88% | NOK 6.96 | NOK 7.14 | NOK 6.80 | 269.94K |
| 2026-09-08 | NOK 6.84 | +3.01% | NOK 6.82 | NOK 6.90 | NOK 6.70 | 255.45K |
| 2026-09-07 | NOK 6.64 | +0.61% | NOK 6.62 | NOK 6.92 | NOK 6.50 | 62.89K |
| 2026-09-04 | NOK 6.60 | -0.90% | NOK 6.94 | NOK 6.94 | NOK 6.56 | 3.38K |
| 2026-09-03 | NOK 6.66 | -0.60% | NOK 6.94 | NOK 6.94 | NOK 6.56 | 94.99K |
| 2026-09-02 | NOK 6.70 | +0.60% | NOK 7.00 | NOK 7.00 | NOK 6.56 | 60.13K |
| 2026-09-01 | NOK 6.66 | +0.60% | NOK 6.62 | NOK 6.78 | NOK 6.54 | 43.83K |
| 2026-08-31 | NOK 6.62 | 0.00% | NOK 7.00 | NOK 7.00 | NOK 6.60 | 45.11K |
| 2026-08-28 | NOK 6.62 | +3.12% | NOK 6.40 | NOK 6.62 | NOK 6.24 | 36.83K |
| 2026-08-27 | NOK 6.42 | -12.77% | NOK 7.50 | NOK 7.50 | NOK 6.34 | 174.05K |
| 2026-08-26 | NOK 7.36 | +8.88% | NOK 6.80 | NOK 7.36 | NOK 6.80 | 233.02K |
| 2026-08-25 | NOK 6.76 | +1.20% | NOK 6.60 | NOK 6.76 | NOK 6.54 | 94.02K |
| 2026-08-24 | NOK 6.68 | +1.21% | NOK 6.60 | NOK 6.68 | NOK 6.60 | 16.07K |
| 2026-08-21 | NOK 6.60 | +0.61% | NOK 6.60 | NOK 6.60 | NOK 6.36 | 67.03K |
| 2026-08-20 | NOK 6.56 | -1.20% | NOK 6.66 | NOK 6.66 | NOK 6.54 | 20.08K |
| 2026-08-19 | NOK 6.64 | +2.15% | NOK 6.64 | NOK 6.64 | NOK 6.40 | 18.59K |
| 2026-08-18 | NOK 6.50 | 0.00% | NOK 6.32 | NOK 6.86 | NOK 6.32 | 106.54K |
| 2026-08-17 | NOK 6.50 | +1.56% | NOK 6.54 | NOK 6.62 | NOK 6.48 | 201.01K |
| 2026-08-14 | NOK 6.40 | -0.31% | NOK 6.58 | NOK 6.58 | NOK 6.40 | 10.91K |
| 2026-08-13 | NOK 6.42 | -0.93% | NOK 6.50 | NOK 6.60 | NOK 6.42 | 45.51K |
| 2026-08-12 | NOK 6.48 | +4.18% | NOK 6.28 | NOK 6.58 | NOK 6.28 | 88.33K |
| 2026-08-11 | NOK 6.22 | +0.32% | NOK 6.20 | NOK 6.58 | NOK 6.10 | 113.67K |
| 2026-08-10 | NOK 6.20 | +0.65% | NOK 6.20 | NOK 6.30 | NOK 6.16 | 26.79K |
| 2026-08-07 | NOK 6.16 | -0.65% | NOK 6.20 | NOK 6.28 | NOK 6.12 | 21.77K |
| 2026-08-06 | NOK 6.20 | 0.00% | NOK 6.20 | NOK 6.20 | NOK 6.10 | 26.82K |
| 2026-08-05 | NOK 6.20 | 0.00% | NOK 6.20 | NOK 6.20 | NOK 6.08 | 5.23K |
| 2026-08-04 | NOK 6.20 | +0.65% | NOK 6.20 | NOK 6.20 | NOK 6.08 | 4.03K |
| 2026-08-03 | NOK 6.16 | -0.32% | NOK 6.16 | NOK 6.18 | NOK 6.08 | 27.33K |
| 2026-07-31 | NOK 6.18 | 0.00% | NOK 6.20 | NOK 6.20 | NOK 6.10 | 3.76K |
| 2026-07-30 | NOK 6.18 | +0.65% | NOK 6.20 | NOK 6.20 | NOK 6.08 | 14.94K |
| 2026-07-29 | NOK 6.14 | -0.32% | NOK 6.16 | NOK 6.20 | NOK 6.08 | 22.10K |
| 2026-07-28 | NOK 6.16 | +1.99% | NOK 6.16 | NOK 6.16 | NOK 6.04 | 7.28K |
| 2026-07-27 | NOK 6.04 | -0.33% | NOK 6.18 | NOK 6.18 | NOK 6.04 | 7.53K |
| 2026-07-24 | NOK 6.06 | -1.62% | NOK 6.20 | NOK 6.20 | NOK 6.02 | 26.11K |
| 2026-07-23 | NOK 6.16 | +1.65% | NOK 6.18 | NOK 6.18 | NOK 6.04 | 24.48K |
| 2026-07-22 | NOK 6.06 | +1.00% | NOK 6.18 | NOK 6.18 | NOK 6.02 | 21.96K |
| 2026-07-21 | NOK 6.00 | -0.33% | NOK 6.14 | NOK 6.18 | NOK 6.00 | 12.71K |
| 2026-07-20 | NOK 6.02 | -0.99% | NOK 6.00 | NOK 6.08 | NOK 6.00 | 19.44K |
| 2026-07-17 | NOK 6.08 | 0.00% | NOK 6.12 | NOK 6.12 | NOK 6.00 | 9.90K |
| 2026-07-16 | NOK 6.08 | +0.33% | NOK 6.10 | NOK 6.10 | NOK 6.00 | 5.89K |
| 2026-07-15 | NOK 6.06 | -1.94% | NOK 6.18 | NOK 6.18 | NOK 6.00 | 37.15K |
| 2026-07-14 | NOK 6.18 | +3.00% | NOK 6.18 | NOK 6.18 | NOK 6.06 | 5.73K |
| 2026-07-13 | NOK 6.00 | -1.64% | NOK 6.20 | NOK 6.20 | NOK 6.00 | 36.36K |
| 2026-07-10 | NOK 6.10 | 0.00% | NOK 6.14 | NOK 6.14 | NOK 6.02 | 57.82K |
| 2026-07-09 | NOK 6.10 | +1.33% | NOK 6.12 | NOK 6.12 | NOK 5.96 | 28.72K |
| 2026-07-08 | NOK 6.02 | -0.33% | NOK 6.28 | NOK 6.28 | NOK 6.00 | 56.89K |
| 2026-07-07 | NOK 6.04 | -0.98% | NOK 6.28 | NOK 6.28 | NOK 6.04 | 34.40K |
| 2026-07-06 | NOK 6.10 | 0.00% | NOK 6.20 | NOK 6.20 | NOK 6.02 | 5.93K |
| 2026-07-03 | NOK 6.10 | +1.33% | NOK 6.02 | NOK 6.10 | NOK 6.02 | 4.68K |
| 2026-07-02 | NOK 6.02 | -0.99% | NOK 6.06 | NOK 6.28 | NOK 5.98 | 22.71K |
| 2026-07-01 | NOK 6.08 | +0.66% | NOK 6.26 | NOK 6.26 | NOK 6.00 | 21.40K |
| 2026-06-30 | NOK 6.04 | -0.33% | NOK 6.06 | NOK 6.12 | NOK 5.98 | 41.81K |
| 2026-06-29 | NOK 6.06 | -0.66% | NOK 6.02 | NOK 6.10 | NOK 5.94 | 85.31K |
| 2026-06-26 | NOK 6.10 | -0.65% | NOK 6.12 | NOK 6.12 | NOK 6.02 | 10.65K |
| 2026-06-25 | NOK 6.14 | -0.65% | NOK 6.10 | NOK 6.20 | NOK 5.90 | 147.36K |
| 2026-06-24 | NOK 6.18 | +1.31% | NOK 6.04 | NOK 6.26 | NOK 6.04 | 74.19K |
| 2026-06-23 | NOK 6.10 | -0.33% | NOK 6.28 | NOK 6.28 | NOK 5.98 | 170.15K |
| 2026-06-22 | NOK 6.12 | +0.33% | NOK 6.28 | NOK 6.28 | NOK 5.98 | 62.49K |
| 2026-06-19 | NOK 6.10 | -0.33% | NOK 6.20 | NOK 6.20 | NOK 6.00 | 59.52K |
| 2026-06-18 | NOK 6.12 | -1.61% | NOK 6.16 | NOK 6.20 | NOK 6.12 | 103.84K |
| 2026-06-17 | NOK 6.22 | +1.63% | NOK 6.20 | NOK 6.24 | NOK 6.12 | 10.45K |
| 2026-06-16 | NOK 6.12 | -2.55% | NOK 6.28 | NOK 6.28 | NOK 6.12 | 86.06K |
| 2026-06-15 | NOK 6.28 | +1.29% | NOK 6.20 | NOK 6.28 | NOK 6.20 | 25.69K |
| 2026-06-12 | NOK 6.20 | +0.32% | NOK 6.18 | NOK 6.30 | NOK 6.18 | 167.65K |
| 2026-06-11 | NOK 6.18 | -1.28% | NOK 6.26 | NOK 6.26 | NOK 6.18 | 25.89K |
| 2026-06-10 | NOK 6.26 | +0.32% | NOK 6.26 | NOK 6.26 | NOK 6.18 | 20.32K |
| 2026-06-09 | NOK 6.24 | 0.00% | NOK 6.20 | NOK 6.24 | NOK 6.16 | 18.79K |
| 2026-06-08 | NOK 6.24 | -0.95% | NOK 6.40 | NOK 6.40 | NOK 6.16 | 46.07K |
| 2026-06-05 | NOK 6.30 | +1.61% | NOK 6.52 | NOK 6.52 | NOK 6.20 | 25.73K |
| 2026-06-04 | NOK 6.20 | -0.32% | NOK 6.16 | NOK 6.38 | NOK 6.16 | 30.71K |
| 2026-06-03 | NOK 6.22 | -0.96% | NOK 6.20 | NOK 6.28 | NOK 6.18 | 65.13K |
| 2026-06-02 | NOK 6.28 | +0.64% | NOK 6.28 | NOK 6.32 | NOK 6.22 | 13.65K |
| 2026-06-01 | NOK 6.24 | -0.64% | NOK 6.26 | NOK 6.36 | NOK 6.22 | 89.81K |
| 2026-05-29 | NOK 6.28 | -0.32% | NOK 6.44 | NOK 6.44 | NOK 6.28 | 53.87K |