Jupiter Life Line Hospitals Ltd. JLHL
NSE · India · Health Services
INR 259.85+6.25 (+2.46%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 253.60 | -3.22% | INR 262.05 | INR 263.05 | INR 251.50 | 384.61K |
| 2026-09-29 | INR 262.05 | -0.68% | INR 263.70 | INR 264.80 | INR 254.20 | 1.47M |
| 2026-09-28 | INR 263.85 | -0.68% | INR 267.00 | INR 267.25 | INR 258.75 | 179.74K |
| 2026-09-25 | INR 265.65 | -0.80% | INR 269.80 | INR 269.80 | INR 262.35 |
| 58.56K |
| 2026-09-24 | INR 267.80 | -2.28% | INR 274.00 | INR 275.00 | INR 266.10 | 197.58K |
| 2026-09-23 | INR 274.05 | -0.27% | INR 274.05 | INR 278.65 | INR 271.85 | 83.07K |
| 2026-09-22 | INR 274.80 | -0.27% | INR 276.00 | INR 278.95 | INR 273.40 | 54.03K |
| 2026-09-21 | INR 275.55 | -1.61% | INR 279.75 | INR 280.30 | INR 273.10 | 83.13K |
| 2026-09-18 | INR 280.05 | +0.83% | INR 279.00 | INR 285.65 | INR 276.20 | 240.51K |
| 2026-09-17 | INR 277.75 | +0.33% | INR 278.20 | INR 280.55 | INR 272.20 | 148.18K |
| 2026-09-16 | INR 276.85 | +0.47% | INR 273.30 | INR 282.70 | INR 273.30 | 117.28K |
| 2026-09-15 | INR 275.55 | -1.29% | INR 278.00 | INR 283.00 | INR 270.65 | 62.20K |
| 2026-09-14 | INR 279.15 | 0.00% | INR 279.15 | INR 279.15 | INR 279.15 | 0 |
| 2026-09-11 | INR 279.15 | -0.66% | INR 277.55 | INR 285.05 | INR 277.30 | 78.43K |
| 2026-09-10 | INR 281.00 | -0.35% | INR 282.00 | INR 284.55 | INR 279.00 | 23.19K |
| 2026-09-09 | INR 282.00 | -0.48% | INR 283.45 | INR 287.00 | INR 280.00 | 51.22K |
| 2026-09-08 | INR 283.35 | -0.72% | INR 285.40 | INR 287.00 | INR 280.35 | 33.84K |
| 2026-09-07 | INR 285.40 | -0.37% | INR 284.00 | INR 289.90 | INR 283.25 | 50.79K |
| 2026-09-04 | INR 286.45 | -1.33% | INR 293.35 | INR 293.35 | INR 284.15 | 102.90K |
| 2026-09-03 | INR 290.30 | +0.92% | INR 287.60 | INR 295.00 | INR 287.35 | 38.87K |
| 2026-09-02 | INR 287.65 | -1.88% | INR 293.00 | INR 293.35 | INR 282.35 | 210.14K |
| 2026-09-01 | INR 293.15 | -0.83% | INR 295.00 | INR 299.00 | INR 290.30 | 129.83K |
| 2026-08-31 | INR 295.60 | -1.92% | INR 301.40 | INR 306.00 | INR 290.20 | 592.43K |
| 2026-08-28 | INR 301.40 | -1.97% | INR 309.00 | INR 312.95 | INR 295.00 | 111.62K |
| 2026-08-27 | INR 307.45 | +2.91% | INR 298.00 | INR 310.00 | INR 295.55 | 154.73K |
| 2026-08-26 | INR 298.75 | +0.02% | INR 301.00 | INR 306.85 | INR 297.15 | 101.77K |
| 2026-08-25 | INR 298.70 | -2.97% | INR 308.00 | INR 308.00 | INR 295.15 | 330.40K |
| 2026-08-24 | INR 307.85 | -0.61% | INR 309.95 | INR 314.65 | INR 304.00 | 63.29K |
| 2026-08-21 | INR 309.75 | -2.50% | INR 315.00 | INR 318.30 | INR 307.50 | 89.55K |
| 2026-08-20 | INR 317.70 | -0.89% | INR 324.00 | INR 324.00 | INR 315.00 | 45.84K |
| 2026-08-19 | INR 320.55 | +0.74% | INR 322.50 | INR 323.30 | INR 316.40 | 103.02K |
| 2026-08-18 | INR 318.20 | +0.97% | INR 314.00 | INR 320.55 | INR 310.15 | 229.95K |
| 2026-08-17 | INR 315.15 | -0.19% | INR 320.50 | INR 320.50 | INR 309.35 | 118.03K |
| 2026-08-14 | INR 315.75 | -0.08% | INR 315.00 | INR 318.90 | INR 313.15 | 61.69K |
| 2026-08-13 | INR 316.00 | +3.18% | INR 305.00 | INR 318.35 | INR 305.00 | 154.81K |
| 2026-08-12 | INR 306.25 | -2.02% | INR 312.55 | INR 316.50 | INR 302.65 | 195.57K |
| 2026-08-11 | INR 312.55 | -2.33% | INR 321.90 | INR 321.90 | INR 301.70 | 685.65K |
| 2026-08-10 | INR 320.00 | -0.06% | INR 320.20 | INR 326.80 | INR 317.20 | 81.76K |
| 2026-08-07 | INR 320.20 | +0.30% | INR 320.80 | INR 324.50 | INR 316.55 | 257.38K |
| 2026-08-06 | INR 319.25 | -1.45% | INR 323.00 | INR 325.55 | INR 317.00 | 158.04K |
| 2026-08-05 | INR 323.95 | +0.75% | INR 321.55 | INR 326.00 | INR 315.40 | 208.97K |
| 2026-08-04 | INR 321.55 | +0.80% | INR 322.75 | INR 323.00 | INR 311.50 | 230.25K |
| 2026-08-03 | INR 319.00 | -3.77% | INR 325.00 | INR 325.00 | INR 310.30 | 607.37K |
| 2026-07-31 | INR 331.50 | -0.27% | INR 331.80 | INR 334.50 | INR 325.00 | 167.87K |
| 2026-07-30 | INR 332.40 | +1.62% | INR 325.20 | INR 340.00 | INR 318.60 | 280.64K |
| 2026-07-29 | INR 327.10 | -0.37% | INR 329.90 | INR 335.00 | INR 322.80 | 185.12K |
| 2026-07-28 | INR 328.30 | +0.40% | INR 327.30 | INR 336.00 | INR 318.30 | 337.44K |
| 2026-07-27 | INR 327.00 | +1.18% | INR 321.10 | INR 330.00 | INR 312.90 | 147.57K |
| 2026-07-24 | INR 323.20 | +2.64% | INR 313.90 | INR 327.00 | INR 306.30 | 118.81K |
| 2026-07-23 | INR 314.90 | +0.86% | INR 312.00 | INR 319.60 | INR 309.02 | 122.38K |
| 2026-07-22 | INR 312.20 | -0.39% | INR 313.44 | INR 318.20 | INR 308.42 | 218.52K |
| 2026-07-21 | INR 313.42 | +0.58% | INR 314.46 | INR 314.74 | INR 310.04 | 88.72K |
| 2026-07-20 | INR 311.62 | +0.33% | INR 312.20 | INR 313.56 | INR 306.64 | 198.26K |
| 2026-07-17 | INR 310.60 | -0.06% | INR 312.24 | INR 312.24 | INR 306.00 | 172.84K |
| 2026-07-16 | INR 310.80 | +3.61% | INR 305.60 | INR 316.58 | INR 303.00 | 596.53K |
| 2026-07-15 | INR 299.96 | +1.10% | INR 298.00 | INR 301.58 | INR 296.70 | 247.92K |
| 2026-07-14 | INR 296.70 | +1.35% | INR 294.00 | INR 297.80 | INR 290.22 | 110.50K |
| 2026-07-13 | INR 292.74 | +0.54% | INR 289.60 | INR 293.42 | INR 288.20 | 79.56K |
| 2026-07-10 | INR 291.16 | -0.57% | INR 295.60 | INR 295.60 | INR 288.20 | 70.11K |
| 2026-07-09 | INR 292.82 | +1.43% | INR 288.00 | INR 295.78 | INR 286.46 | 163.63K |
| 2026-07-08 | INR 288.70 | -1.20% | INR 287.98 | INR 294.50 | INR 285.16 | 84.02K |
| 2026-07-07 | INR 292.20 | +0.06% | INR 292.48 | INR 294.76 | INR 290.32 | 131.10K |
| 2026-07-06 | INR 292.02 | +0.26% | INR 291.24 | INR 292.58 | INR 289.04 | 87.05K |
| 2026-07-03 | INR 291.26 | +0.20% | INR 283.02 | INR 292.78 | INR 283.02 | 63.91K |
| 2026-07-02 | INR 290.68 | +0.62% | INR 289.00 | INR 292.40 | INR 287.54 | 87.75K |
| 2026-07-01 | INR 288.90 | +1.66% | INR 285.12 | INR 291.92 | INR 285.10 | 163.85K |
| 2026-06-30 | INR 284.18 | +2.57% | INR 277.06 | INR 290.00 | INR 277.06 | 670.96K |
| 2026-06-29 | INR 277.06 | +0.73% | INR 277.60 | INR 285.00 | INR 274.18 | 421.87K |
| 2026-06-26 | INR 275.06 | 0.00% | INR 275.06 | INR 275.06 | INR 275.06 | 0 |
| 2026-06-25 | INR 275.06 | +0.28% | INR 276.24 | INR 278.26 | INR 271.82 | 83.76K |
| 2026-06-24 | INR 274.28 | +0.53% | INR 274.00 | INR 279.58 | INR 269.88 | 665.11K |
| 2026-06-23 | INR 272.84 | +0.49% | INR 272.78 | INR 273.90 | INR 268.40 | 148.68K |
| 2026-06-22 | INR 271.50 | +1.15% | INR 269.76 | INR 273.78 | INR 267.60 | 83.80K |
| 2026-06-19 | INR 268.42 | +0.01% | INR 269.74 | INR 269.74 | INR 264.62 | 132.92K |
| 2026-06-18 | INR 268.40 | +0.28% | INR 269.66 | INR 271.00 | INR 266.62 | 61.59K |
| 2026-06-17 | INR 267.66 | -0.34% | INR 269.60 | INR 271.72 | INR 266.00 | 71.16K |
| 2026-06-16 | INR 268.58 | +1.27% | INR 265.00 | INR 269.76 | INR 265.00 | 50.09K |
| 2026-06-15 | INR 265.20 | +0.78% | INR 267.96 | INR 267.96 | INR 261.68 | 94.43K |
| 2026-06-12 | INR 263.14 | +0.13% | INR 264.80 | INR 267.40 | INR 260.62 | 49.00K |
| 2026-06-11 | INR 262.80 | +0.05% | INR 258.00 | INR 263.84 | INR 258.00 | 50.74K |
| 2026-06-10 | INR 262.66 | -1.74% | INR 269.26 | INR 270.52 | INR 261.20 | 73.79K |
| 2026-06-09 | INR 267.32 | +0.26% | INR 270.00 | INR 271.00 | INR 265.00 | 82.61K |
| 2026-06-08 | INR 266.64 | +1.97% | INR 259.50 | INR 267.62 | INR 258.28 | 155.68K |
| 2026-06-05 | INR 261.50 | -0.59% | INR 261.74 | INR 265.06 | INR 260.26 | 89.47K |
| 2026-06-04 | INR 263.04 | -0.30% | INR 265.00 | INR 266.22 | INR 261.22 | 40.74K |
| 2026-06-03 | INR 263.82 | +0.34% | INR 264.38 | INR 265.82 | INR 260.82 | 29.06K |
| 2026-06-02 | INR 262.92 | +0.71% | INR 257.46 | INR 268.00 | INR 256.08 | 125.51K |
| 2026-06-01 | INR 261.06 | -1.64% | INR 268.00 | INR 268.00 | INR 259.94 | 88.82K |
| 2026-05-29 | INR 265.42 | +0.08% | INR 267.58 | INR 271.44 | INR 262.56 | 235.74K |
| 2026-05-28 | INR 265.22 | 0.00% | INR 265.22 | INR 265.22 | INR 265.22 | 0 |