Jindalee Lithium Limited JLL

ASX · Australia · Non-Energy Minerals

AUD 0.4000+0.01 (+1.27%)

Market closed· Oct 2, 2026, 5:55 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.40	38.33K
2026-10-01	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.40	52.71K
2026-09-30	AUD 0.40	-3.61%	AUD 0.41	AUD 0.41	AUD 0.40	246.98K
2026-09-29	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	380.98K
2026-09-28	AUD 0.41	-4.60%	AUD 0.42	AUD 0.44	AUD 0.40	210.47K
2026-09-25	AUD 0.44	+6.10%	AUD 0.41	AUD 0.44	AUD 0.41	229.93K
2026-09-24	AUD 0.41	-2.38%	AUD 0.42	AUD 0.42	AUD 0.41	207.96K
2026-09-23	AUD 0.42	+6.33%	AUD 0.41	AUD 0.42	AUD 0.40	244.94K
2026-09-22	AUD 0.40	+3.95%	AUD 0.38	AUD 0.40	AUD 0.38	327.81K
2026-09-21	AUD 0.38	+2.70%	AUD 0.38	AUD 0.39	AUD 0.36	419.18K
2026-09-18	AUD 0.37	+8.82%	AUD 0.35	AUD 0.38	AUD 0.35	109.48K
2026-09-17	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	153.27K
2026-09-16	AUD 0.34	-1.45%	AUD 0.34	AUD 0.35	AUD 0.34	120.08K
2026-09-15	AUD 0.34	+7.81%	AUD 0.34	AUD 0.35	AUD 0.33	461.76K
2026-09-14	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-11	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	322
2026-09-10	AUD 0.32	-4.48%	AUD 0.33	AUD 0.33	AUD 0.32	38.86K
2026-09-09	AUD 0.34	0.00%	AUD 0.33	AUD 0.34	AUD 0.33	61.28K
2026-09-08	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.32	30.59K
2026-09-07	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	6.06K
2026-09-04	AUD 0.34	+3.08%	AUD 0.32	AUD 0.34	AUD 0.32	38.66K
2026-09-03	AUD 0.32	-1.52%	AUD 0.34	AUD 0.34	AUD 0.32	50.62K
2026-09-02	AUD 0.33	0.00%	AUD 0.33	AUD 0.34	AUD 0.33	46.02K
2026-09-01	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.32	99.83K
2026-08-31	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	27.27K
2026-08-28	AUD 0.34	-2.90%	AUD 0.35	AUD 0.37	AUD 0.34	64.85K
2026-08-27	AUD 0.34	-5.48%	AUD 0.35	AUD 0.36	AUD 0.34	70.89K
2026-08-26	AUD 0.37	-3.95%	AUD 0.35	AUD 0.37	AUD 0.35	26.74K
2026-08-25	AUD 0.38	+2.70%	AUD 0.38	AUD 0.38	AUD 0.34	298.83K
2026-08-24	AUD 0.37	+8.03%	AUD 0.35	AUD 0.37	AUD 0.34	83.44K
2026-08-21	AUD 0.34	-2.14%	AUD 0.36	AUD 0.36	AUD 0.33	88.23K
2026-08-20	AUD 0.35	+1.45%	AUD 0.34	AUD 0.36	AUD 0.34	27.49K
2026-08-19	AUD 0.34	-4.17%	AUD 0.36	AUD 0.36	AUD 0.34	39.37K
2026-08-18	AUD 0.36	+5.88%	AUD 0.35	AUD 0.37	AUD 0.34	125.87K
2026-08-17	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.33	178.66K
2026-08-14	AUD 0.34	+1.49%	AUD 0.34	AUD 0.34	AUD 0.34	89.02K
2026-08-13	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.32	132.72K
2026-08-12	AUD 0.34	-1.45%	AUD 0.35	AUD 0.35	AUD 0.34	39.78K
2026-08-11	AUD 0.34	+7.81%	AUD 0.33	AUD 0.37	AUD 0.33	579.15K
2026-08-10	AUD 0.32	0.00%	AUD 0.33	AUD 0.34	AUD 0.32	91.92K
2026-08-07	AUD 0.32	+1.59%	AUD 0.33	AUD 0.33	AUD 0.32	63.07K
2026-08-06	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	48.22K
2026-08-05	AUD 0.31	-2.33%	AUD 0.32	AUD 0.32	AUD 0.31	120.27K
2026-08-04	AUD 0.32	+0.78%	AUD 0.32	AUD 0.32	AUD 0.32	48.17K
2026-08-03	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	36.67K
2026-07-31	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	33.60K
2026-07-30	AUD 0.31	0.00%	AUD 0.32	AUD 0.33	AUD 0.31	129.55K
2026-07-29	AUD 0.31	-3.08%	AUD 0.32	AUD 0.32	AUD 0.31	112.65K
2026-07-28	AUD 0.32	-1.52%	AUD 0.33	AUD 0.34	AUD 0.32	85.75K
2026-07-27	AUD 0.33	0.00%	AUD 0.33	AUD 0.34	AUD 0.33	161.90K
2026-07-24	AUD 0.33	0.00%	AUD 0.32	AUD 0.34	AUD 0.32	89.79K
2026-07-23	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.31	348.35K
2026-07-22	AUD 0.33	-8.33%	AUD 0.34	AUD 0.34	AUD 0.32	168.94K
2026-07-21	AUD 0.36	-1.37%	AUD 0.37	AUD 0.37	AUD 0.35	185.40K
2026-07-20	AUD 0.37	+4.29%	AUD 0.36	AUD 0.37	AUD 0.35	103.50K
2026-07-17	AUD 0.35	-1.41%	AUD 0.34	AUD 0.37	AUD 0.34	70.01K
2026-07-16	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.35	24.40K
2026-07-15	AUD 0.35	+4.48%	AUD 0.34	AUD 0.37	AUD 0.34	183.18K
2026-07-14	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	91.06K
2026-07-13	AUD 0.34	-4.29%	AUD 0.34	AUD 0.34	AUD 0.34	35.81K
2026-07-10	AUD 0.35	+6.06%	AUD 0.33	AUD 0.35	AUD 0.33	205.32K
2026-07-09	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.32	303.36K
2026-07-08	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.34	185.01K
2026-07-07	AUD 0.35	-1.41%	AUD 0.37	AUD 0.37	AUD 0.35	121.18K
2026-07-06	AUD 0.35	-5.33%	AUD 0.36	AUD 0.37	AUD 0.35	62.17K
2026-07-03	AUD 0.38	+5.63%	AUD 0.37	AUD 0.38	AUD 0.37	110.16K
2026-07-02	AUD 0.35	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	24.11K
2026-07-01	AUD 0.35	+1.43%	AUD 0.35	AUD 0.37	AUD 0.35	169.37K
2026-06-30	AUD 0.35	-2.78%	AUD 0.36	AUD 0.37	AUD 0.34	557.49K
2026-06-29	AUD 0.36	-2.70%	AUD 0.37	AUD 0.38	AUD 0.36	242.27K
2026-06-26	AUD 0.37	-1.33%	AUD 0.37	AUD 0.38	AUD 0.36	207.69K
2026-06-25	AUD 0.38	+1.35%	AUD 0.37	AUD 0.38	AUD 0.37	274.45K
2026-06-24	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	68.48K
2026-06-23	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	80.54K
2026-06-22	AUD 0.38	+2.70%	AUD 0.37	AUD 0.38	AUD 0.35	418.84K
2026-06-19	AUD 0.37	-5.13%	AUD 0.38	AUD 0.39	AUD 0.37	372.10K
2026-06-18	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.39	152.21K
2026-06-17	AUD 0.40	-4.82%	AUD 0.41	AUD 0.41	AUD 0.40	90.45K
2026-06-16	AUD 0.41	-2.35%	AUD 0.42	AUD 0.42	AUD 0.38	122.25K
2026-06-15	AUD 0.43	+10.39%	AUD 0.38	AUD 0.43	AUD 0.38	171.12K
2026-06-12	AUD 0.38	-3.75%	AUD 0.40	AUD 0.40	AUD 0.38	23.10K
2026-06-11	AUD 0.40	+9.59%	AUD 0.38	AUD 0.40	AUD 0.37	172.67K
2026-06-10	AUD 0.37	-1.35%	AUD 0.37	AUD 0.39	AUD 0.37	214.49K
2026-06-09	AUD 0.37	-9.76%	AUD 0.39	AUD 0.39	AUD 0.37	396.35K
2026-06-05	AUD 0.41	+2.50%	AUD 0.42	AUD 0.42	AUD 0.39	599.76K
2026-06-04	AUD 0.40	-10.11%	AUD 0.42	AUD 0.43	AUD 0.40	74.38K
2026-06-03	AUD 0.44	+15.58%	AUD 0.38	AUD 0.44	AUD 0.38	612.41K
2026-06-02	AUD 0.38	+5.48%	AUD 0.37	AUD 0.40	AUD 0.35	1.10M
2026-06-01	AUD 0.37	-5.19%	AUD 0.38	AUD 0.38	AUD 0.36	314.83K
2026-05-29	AUD 0.38	+6.94%	AUD 0.38	AUD 0.38	AUD 0.37	195.05K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.40	38.33K
2026-10-01	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.40	52.71K
2026-09-30	AUD 0.40	-3.61%	AUD 0.41	AUD 0.41	AUD 0.40	246.98K
2026-09-29	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	380.98K
2026-09-28	AUD 0.41	-4.60%	AUD 0.42	AUD 0.44	AUD 0.40	210.47K
2026-09-25	AUD 0.44	+6.10%	AUD 0.41	AUD 0.44	AUD 0.41	229.93K
2026-09-24	AUD 0.41	-2.38%	AUD 0.42	AUD 0.42	AUD 0.41	207.96K
2026-09-23	AUD 0.42	+6.33%	AUD 0.41	AUD 0.42	AUD 0.40	244.94K
2026-09-22	AUD 0.40	+3.95%	AUD 0.38	AUD 0.40	AUD 0.38	327.81K
2026-09-21	AUD 0.38	+2.70%	AUD 0.38	AUD 0.39	AUD 0.36	419.18K
2026-09-18	AUD 0.37	+8.82%	AUD 0.35	AUD 0.38	AUD 0.35	109.48K
2026-09-17	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	153.27K
2026-09-16	AUD 0.34	-1.45%	AUD 0.34	AUD 0.35	AUD 0.34	120.08K
2026-09-15	AUD 0.34	+7.81%	AUD 0.34	AUD 0.35	AUD 0.33	461.76K
2026-09-14	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-11	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	322
2026-09-10	AUD 0.32	-4.48%	AUD 0.33	AUD 0.33	AUD 0.32	38.86K
2026-09-09	AUD 0.34	0.00%	AUD 0.33	AUD 0.34	AUD 0.33	61.28K
2026-09-08	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.32	30.59K
2026-09-07	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	6.06K
2026-09-04	AUD 0.34	+3.08%	AUD 0.32	AUD 0.34	AUD 0.32	38.66K
2026-09-03	AUD 0.32	-1.52%	AUD 0.34	AUD 0.34	AUD 0.32	50.62K
2026-09-02	AUD 0.33	0.00%	AUD 0.33	AUD 0.34	AUD 0.33	46.02K
2026-09-01	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.32	99.83K
2026-08-31	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	27.27K
2026-08-28	AUD 0.34	-2.90%	AUD 0.35	AUD 0.37	AUD 0.34	64.85K
2026-08-27	AUD 0.34	-5.48%	AUD 0.35	AUD 0.36	AUD 0.34	70.89K
2026-08-26	AUD 0.37	-3.95%	AUD 0.35	AUD 0.37	AUD 0.35	26.74K
2026-08-25	AUD 0.38	+2.70%	AUD 0.38	AUD 0.38	AUD 0.34	298.83K
2026-08-24	AUD 0.37	+8.03%	AUD 0.35	AUD 0.37	AUD 0.34	83.44K
2026-08-21	AUD 0.34	-2.14%	AUD 0.36	AUD 0.36	AUD 0.33	88.23K
2026-08-20	AUD 0.35	+1.45%	AUD 0.34	AUD 0.36	AUD 0.34	27.49K
2026-08-19	AUD 0.34	-4.17%	AUD 0.36	AUD 0.36	AUD 0.34	39.37K
2026-08-18	AUD 0.36	+5.88%	AUD 0.35	AUD 0.37	AUD 0.34	125.87K
2026-08-17	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.33	178.66K
2026-08-14	AUD 0.34	+1.49%	AUD 0.34	AUD 0.34	AUD 0.34	89.02K
2026-08-13	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.32	132.72K
2026-08-12	AUD 0.34	-1.45%	AUD 0.35	AUD 0.35	AUD 0.34	39.78K
2026-08-11	AUD 0.34	+7.81%	AUD 0.33	AUD 0.37	AUD 0.33	579.15K
2026-08-10	AUD 0.32	0.00%	AUD 0.33	AUD 0.34	AUD 0.32	91.92K
2026-08-07	AUD 0.32	+1.59%	AUD 0.33	AUD 0.33	AUD 0.32	63.07K
2026-08-06	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	48.22K
2026-08-05	AUD 0.31	-2.33%	AUD 0.32	AUD 0.32	AUD 0.31	120.27K
2026-08-04	AUD 0.32	+0.78%	AUD 0.32	AUD 0.32	AUD 0.32	48.17K
2026-08-03	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	36.67K
2026-07-31	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	33.60K
2026-07-30	AUD 0.31	0.00%	AUD 0.32	AUD 0.33	AUD 0.31	129.55K
2026-07-29	AUD 0.31	-3.08%	AUD 0.32	AUD 0.32	AUD 0.31	112.65K
2026-07-28	AUD 0.32	-1.52%	AUD 0.33	AUD 0.34	AUD 0.32	85.75K
2026-07-27	AUD 0.33	0.00%	AUD 0.33	AUD 0.34	AUD 0.33	161.90K
2026-07-24	AUD 0.33	0.00%	AUD 0.32	AUD 0.34	AUD 0.32	89.79K
2026-07-23	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.31	348.35K
2026-07-22	AUD 0.33	-8.33%	AUD 0.34	AUD 0.34	AUD 0.32	168.94K
2026-07-21	AUD 0.36	-1.37%	AUD 0.37	AUD 0.37	AUD 0.35	185.40K
2026-07-20	AUD 0.37	+4.29%	AUD 0.36	AUD 0.37	AUD 0.35	103.50K
2026-07-17	AUD 0.35	-1.41%	AUD 0.34	AUD 0.37	AUD 0.34	70.01K
2026-07-16	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.35	24.40K
2026-07-15	AUD 0.35	+4.48%	AUD 0.34	AUD 0.37	AUD 0.34	183.18K
2026-07-14	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	91.06K
2026-07-13	AUD 0.34	-4.29%	AUD 0.34	AUD 0.34	AUD 0.34	35.81K
2026-07-10	AUD 0.35	+6.06%	AUD 0.33	AUD 0.35	AUD 0.33	205.32K
2026-07-09	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.32	303.36K
2026-07-08	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.34	185.01K
2026-07-07	AUD 0.35	-1.41%	AUD 0.37	AUD 0.37	AUD 0.35	121.18K
2026-07-06	AUD 0.35	-5.33%	AUD 0.36	AUD 0.37	AUD 0.35	62.17K
2026-07-03	AUD 0.38	+5.63%	AUD 0.37	AUD 0.38	AUD 0.37	110.16K
2026-07-02	AUD 0.35	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	24.11K
2026-07-01	AUD 0.35	+1.43%	AUD 0.35	AUD 0.37	AUD 0.35	169.37K
2026-06-30	AUD 0.35	-2.78%	AUD 0.36	AUD 0.37	AUD 0.34	557.49K
2026-06-29	AUD 0.36	-2.70%	AUD 0.37	AUD 0.38	AUD 0.36	242.27K
2026-06-26	AUD 0.37	-1.33%	AUD 0.37	AUD 0.38	AUD 0.36	207.69K
2026-06-25	AUD 0.38	+1.35%	AUD 0.37	AUD 0.38	AUD 0.37	274.45K
2026-06-24	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	68.48K
2026-06-23	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	80.54K
2026-06-22	AUD 0.38	+2.70%	AUD 0.37	AUD 0.38	AUD 0.35	418.84K
2026-06-19	AUD 0.37	-5.13%	AUD 0.38	AUD 0.39	AUD 0.37	372.10K
2026-06-18	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.39	152.21K
2026-06-17	AUD 0.40	-4.82%	AUD 0.41	AUD 0.41	AUD 0.40	90.45K
2026-06-16	AUD 0.41	-2.35%	AUD 0.42	AUD 0.42	AUD 0.38	122.25K
2026-06-15	AUD 0.43	+10.39%	AUD 0.38	AUD 0.43	AUD 0.38	171.12K
2026-06-12	AUD 0.38	-3.75%	AUD 0.40	AUD 0.40	AUD 0.38	23.10K
2026-06-11	AUD 0.40	+9.59%	AUD 0.38	AUD 0.40	AUD 0.37	172.67K
2026-06-10	AUD 0.37	-1.35%	AUD 0.37	AUD 0.39	AUD 0.37	214.49K
2026-06-09	AUD 0.37	-9.76%	AUD 0.39	AUD 0.39	AUD 0.37	396.35K
2026-06-05	AUD 0.41	+2.50%	AUD 0.42	AUD 0.42	AUD 0.39	599.76K
2026-06-04	AUD 0.40	-10.11%	AUD 0.42	AUD 0.43	AUD 0.40	74.38K
2026-06-03	AUD 0.44	+15.58%	AUD 0.38	AUD 0.44	AUD 0.38	612.41K
2026-06-02	AUD 0.38	+5.48%	AUD 0.37	AUD 0.40	AUD 0.35	1.10M
2026-06-01	AUD 0.37	-5.19%	AUD 0.38	AUD 0.38	AUD 0.36	314.83K
2026-05-29	AUD 0.38	+6.94%	AUD 0.38	AUD 0.38	AUD 0.37	195.05K