Jullundur Motor Agency (Delhi) Ltd JMA

NSE · India · Producer Manufacturing

INR 87.20-2.40 (-2.68%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 87.64	-2.19%	INR 89.60	INR 89.60	INR 87.20	7.45K
2026-09-30	INR 89.60	+0.29%	INR 89.10	INR 91.34	INR 87.06	7.78K
2026-09-29	INR 89.34	+1.74%	INR 88.97	INR 90.50	INR 85.34	7.27K
2026-09-28	INR 87.81	-0.43%	INR 88.20	INR 89.69	INR 85.50	8.63K
2026-09-25	INR 88.19	+0.31%	INR 88.79	INR 89.90	INR 87.01	4.53K
2026-09-24	INR 87.92	-2.19%	INR 90.40	INR 90.40	INR 86.50	15.10K
2026-09-23	INR 89.89	-1.02%	INR 90.75	INR 90.75	INR 88.52	8.07K
2026-09-22	INR 90.82	+2.85%	INR 90.79	INR 91.60	INR 89.29	11.62K
2026-09-21	INR 88.30	-2.12%	INR 91.58	INR 91.58	INR 85.35	18.39K
2026-09-18	INR 90.21	-0.09%	INR 89.55	INR 93.00	INR 89.55	11.22K
2026-09-17	INR 90.29	-0.01%	INR 90.00	INR 91.65	INR 89.31	9.94K
2026-09-16	INR 90.30	+1.51%	INR 90.70	INR 93.80	INR 89.00	10.83K
2026-09-15	INR 88.96	-4.57%	INR 93.22	INR 95.00	INR 88.01	15.45K
2026-09-14	INR 93.22	0.00%	INR 93.22	INR 93.22	INR 93.22	0
2026-09-11	INR 93.22	-2.40%	INR 95.99	INR 95.99	INR 91.35	14.17K
2026-09-10	INR 95.51	-1.68%	INR 94.50	INR 97.90	INR 94.50	16.70K
2026-09-09	INR 97.14	+8.97%	INR 90.00	INR 101.00	INR 89.15	165.98K
2026-09-08	INR 89.14	-1.00%	INR 91.79	INR 91.79	INR 88.35	7.39K
2026-09-07	INR 90.04	-0.60%	INR 92.15	INR 92.19	INR 90.00	5.81K
2026-09-04	INR 90.58	-1.80%	INR 93.79	INR 93.79	INR 89.00	7.48K
2026-09-03	INR 92.24	+1.86%	INR 89.70	INR 93.33	INR 89.70	8.13K
2026-09-02	INR 90.56	-0.78%	INR 91.25	INR 92.59	INR 87.30	7.36K
2026-09-01	INR 91.27	-1.51%	INR 94.90	INR 94.90	INR 90.30	7.90K
2026-08-31	INR 92.67	-2.54%	INR 98.80	INR 98.96	INR 91.80	21.09K
2026-08-28	INR 95.09	+2.20%	INR 93.04	INR 103.70	INR 92.00	198.24K
2026-08-27	INR 93.04	+2.50%	INR 91.47	INR 94.25	INR 89.80	22.63K
2026-08-26	INR 90.77	+1.37%	INR 89.50	INR 91.00	INR 88.33	10.63K
2026-08-25	INR 89.54	+0.65%	INR 88.00	INR 90.00	INR 87.51	8.81K
2026-08-24	INR 88.96	-1.95%	INR 90.73	INR 90.73	INR 86.40	7.89K
2026-08-21	INR 90.73	-0.42%	INR 91.45	INR 91.50	INR 90.00	8.24K
2026-08-20	INR 91.11	+0.92%	INR 91.90	INR 91.90	INR 90.00	10.73K
2026-08-19	INR 90.28	+3.11%	INR 89.28	INR 91.99	INR 87.50	78.43K
2026-08-18	INR 87.56	-1.84%	INR 89.00	INR 89.50	INR 86.50	20.31K
2026-08-17	INR 89.20	+1.55%	INR 89.99	INR 89.99	INR 87.84	14.28K
2026-08-14	INR 87.84	-1.96%	INR 91.00	INR 91.00	INR 87.01	11.20K
2026-08-13	INR 89.60	+0.97%	INR 89.50	INR 90.90	INR 86.00	33.44K
2026-08-12	INR 88.74	+1.52%	INR 88.90	INR 89.00	INR 87.00	6.67K
2026-08-11	INR 87.41	+0.38%	INR 88.98	INR 88.98	INR 87.00	4.88K
2026-08-10	INR 87.08	-1.50%	INR 89.50	INR 89.50	INR 86.30	5.42K
2026-08-07	INR 88.41	+1.28%	INR 89.29	INR 89.29	INR 87.00	4.32K
2026-08-06	INR 87.29	-2.44%	INR 90.40	INR 90.40	INR 86.00	17.64K
2026-08-05	INR 89.47	+0.16%	INR 90.99	INR 90.99	INR 88.61	4.37K
2026-08-04	INR 89.33	+0.74%	INR 89.00	INR 90.50	INR 88.45	5.38K
2026-08-03	INR 88.67	+0.85%	INR 89.00	INR 90.90	INR 87.02	12.77K
2026-07-31	INR 87.92	+0.14%	INR 89.00	INR 89.00	INR 87.00	3.72K
2026-07-30	INR 87.80	+0.90%	INR 86.01	INR 90.00	INR 86.01	3.76K
2026-07-29	INR 87.02	0.00%	INR 89.00	INR 89.00	INR 86.01	4.10K
2026-07-28	INR 87.02	-2.09%	INR 89.66	INR 89.66	INR 85.00	5.42K
2026-07-27	INR 88.88	+0.60%	INR 89.50	INR 89.50	INR 86.40	3.39K
2026-07-24	INR 88.35	+1.27%	INR 87.00	INR 88.78	INR 86.80	4.09K
2026-07-23	INR 87.24	-1.45%	INR 90.00	INR 90.00	INR 86.50	2.88K
2026-07-22	INR 88.52	+1.02%	INR 87.51	INR 89.78	INR 86.01	6.36K
2026-07-21	INR 87.63	-1.63%	INR 89.95	INR 90.50	INR 87.30	6.12K
2026-07-20	INR 89.08	-0.27%	INR 89.68	INR 90.25	INR 87.50	7.88K
2026-07-17	INR 89.32	+0.24%	INR 89.90	INR 89.90	INR 87.30	5.53K
2026-07-16	INR 89.11	-0.41%	INR 90.99	INR 90.99	INR 88.00	1.38K
2026-07-15	INR 89.48	+1.21%	INR 90.14	INR 90.14	INR 88.06	2.36K
2026-07-14	INR 88.41	-0.77%	INR 89.09	INR 90.99	INR 88.00	11.57K
2026-07-13	INR 89.10	-1.32%	INR 91.38	INR 91.38	INR 88.30	6.91K
2026-07-10	INR 90.29	+1.92%	INR 87.20	INR 91.45	INR 87.00	11.86K
2026-07-09	INR 88.59	+1.50%	INR 88.00	INR 89.95	INR 87.00	10.62K
2026-07-08	INR 87.28	-4.44%	INR 91.40	INR 91.40	INR 85.60	8.90K
2026-07-07	INR 91.34	+0.94%	INR 91.99	INR 93.00	INR 88.84	11.83K
2026-07-06	INR 90.49	+0.67%	INR 90.19	INR 92.24	INR 89.01	17.47K
2026-07-03	INR 89.89	+2.93%	INR 87.35	INR 91.00	INR 87.35	10.34K
2026-07-02	INR 87.33	+0.21%	INR 89.98	INR 89.98	INR 87.00	4.04K
2026-07-01	INR 87.15	-1.09%	INR 88.11	INR 90.89	INR 86.20	14.01K
2026-06-30	INR 88.11	-3.02%	INR 93.00	INR 94.00	INR 86.80	35.82K
2026-06-29	INR 90.85	-0.68%	INR 90.83	INR 93.00	INR 89.43	6.98K
2026-06-26	INR 91.47	0.00%	INR 91.47	INR 91.47	INR 91.47	0
2026-06-25	INR 91.47	-0.13%	INR 92.00	INR 93.19	INR 90.10	5.60K
2026-06-24	INR 91.59	-0.77%	INR 94.45	INR 94.45	INR 91.25	2.33K
2026-06-23	INR 92.30	-0.19%	INR 92.48	INR 94.45	INR 92.01	6.86K
2026-06-22	INR 92.48	-0.90%	INR 92.60	INR 94.14	INR 91.50	14.59K
2026-06-19	INR 93.32	-2.72%	INR 97.00	INR 97.00	INR 92.31	17.73K
2026-06-18	INR 95.93	+2.25%	INR 93.61	INR 97.85	INR 93.48	48.25K
2026-06-17	INR 93.82	+0.91%	INR 92.91	INR 94.50	INR 92.22	6.07K
2026-06-16	INR 92.97	-1.79%	INR 94.93	INR 95.63	INR 92.20	5.83K
2026-06-15	INR 94.66	+0.06%	INR 95.00	INR 96.28	INR 93.51	16.42K
2026-06-12	INR 94.60	+0.16%	INR 94.81	INR 96.99	INR 90.00	35.91K
2026-06-11	INR 94.45	+0.58%	INR 94.00	INR 98.00	INR 93.25	108.96K
2026-06-10	INR 93.91	+0.01%	INR 94.30	INR 97.25	INR 93.50	45.06K
2026-06-09	INR 93.90	+1.03%	INR 93.70	INR 94.50	INR 92.00	19.78K
2026-06-08	INR 92.94	+1.86%	INR 91.23	INR 93.90	INR 88.40	34.47K
2026-06-05	INR 91.24	+3.11%	INR 89.98	INR 92.40	INR 87.00	41.94K
2026-06-04	INR 88.49	+0.71%	INR 89.88	INR 89.88	INR 88.00	1.66K
2026-06-03	INR 87.87	-0.15%	INR 89.86	INR 89.86	INR 87.00	4.52K
2026-06-02	INR 88.00	+0.42%	INR 88.60	INR 89.00	INR 87.11	3.81K
2026-06-01	INR 87.63	-0.49%	INR 89.91	INR 89.99	INR 87.01	16.57K
2026-05-29	INR 88.06	-2.76%	INR 91.99	INR 92.40	INR 87.50	21.07K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 87.64	-2.19%	INR 89.60	INR 89.60	INR 87.20	7.45K
2026-09-30	INR 89.60	+0.29%	INR 89.10	INR 91.34	INR 87.06	7.78K
2026-09-29	INR 89.34	+1.74%	INR 88.97	INR 90.50	INR 85.34	7.27K
2026-09-28	INR 87.81	-0.43%	INR 88.20	INR 89.69	INR 85.50	8.63K
2026-09-25	INR 88.19	+0.31%	INR 88.79	INR 89.90	INR 87.01	4.53K
2026-09-24	INR 87.92	-2.19%	INR 90.40	INR 90.40	INR 86.50	15.10K
2026-09-23	INR 89.89	-1.02%	INR 90.75	INR 90.75	INR 88.52	8.07K
2026-09-22	INR 90.82	+2.85%	INR 90.79	INR 91.60	INR 89.29	11.62K
2026-09-21	INR 88.30	-2.12%	INR 91.58	INR 91.58	INR 85.35	18.39K
2026-09-18	INR 90.21	-0.09%	INR 89.55	INR 93.00	INR 89.55	11.22K
2026-09-17	INR 90.29	-0.01%	INR 90.00	INR 91.65	INR 89.31	9.94K
2026-09-16	INR 90.30	+1.51%	INR 90.70	INR 93.80	INR 89.00	10.83K
2026-09-15	INR 88.96	-4.57%	INR 93.22	INR 95.00	INR 88.01	15.45K
2026-09-14	INR 93.22	0.00%	INR 93.22	INR 93.22	INR 93.22	0
2026-09-11	INR 93.22	-2.40%	INR 95.99	INR 95.99	INR 91.35	14.17K
2026-09-10	INR 95.51	-1.68%	INR 94.50	INR 97.90	INR 94.50	16.70K
2026-09-09	INR 97.14	+8.97%	INR 90.00	INR 101.00	INR 89.15	165.98K
2026-09-08	INR 89.14	-1.00%	INR 91.79	INR 91.79	INR 88.35	7.39K
2026-09-07	INR 90.04	-0.60%	INR 92.15	INR 92.19	INR 90.00	5.81K
2026-09-04	INR 90.58	-1.80%	INR 93.79	INR 93.79	INR 89.00	7.48K
2026-09-03	INR 92.24	+1.86%	INR 89.70	INR 93.33	INR 89.70	8.13K
2026-09-02	INR 90.56	-0.78%	INR 91.25	INR 92.59	INR 87.30	7.36K
2026-09-01	INR 91.27	-1.51%	INR 94.90	INR 94.90	INR 90.30	7.90K
2026-08-31	INR 92.67	-2.54%	INR 98.80	INR 98.96	INR 91.80	21.09K
2026-08-28	INR 95.09	+2.20%	INR 93.04	INR 103.70	INR 92.00	198.24K
2026-08-27	INR 93.04	+2.50%	INR 91.47	INR 94.25	INR 89.80	22.63K
2026-08-26	INR 90.77	+1.37%	INR 89.50	INR 91.00	INR 88.33	10.63K
2026-08-25	INR 89.54	+0.65%	INR 88.00	INR 90.00	INR 87.51	8.81K
2026-08-24	INR 88.96	-1.95%	INR 90.73	INR 90.73	INR 86.40	7.89K
2026-08-21	INR 90.73	-0.42%	INR 91.45	INR 91.50	INR 90.00	8.24K
2026-08-20	INR 91.11	+0.92%	INR 91.90	INR 91.90	INR 90.00	10.73K
2026-08-19	INR 90.28	+3.11%	INR 89.28	INR 91.99	INR 87.50	78.43K
2026-08-18	INR 87.56	-1.84%	INR 89.00	INR 89.50	INR 86.50	20.31K
2026-08-17	INR 89.20	+1.55%	INR 89.99	INR 89.99	INR 87.84	14.28K
2026-08-14	INR 87.84	-1.96%	INR 91.00	INR 91.00	INR 87.01	11.20K
2026-08-13	INR 89.60	+0.97%	INR 89.50	INR 90.90	INR 86.00	33.44K
2026-08-12	INR 88.74	+1.52%	INR 88.90	INR 89.00	INR 87.00	6.67K
2026-08-11	INR 87.41	+0.38%	INR 88.98	INR 88.98	INR 87.00	4.88K
2026-08-10	INR 87.08	-1.50%	INR 89.50	INR 89.50	INR 86.30	5.42K
2026-08-07	INR 88.41	+1.28%	INR 89.29	INR 89.29	INR 87.00	4.32K
2026-08-06	INR 87.29	-2.44%	INR 90.40	INR 90.40	INR 86.00	17.64K
2026-08-05	INR 89.47	+0.16%	INR 90.99	INR 90.99	INR 88.61	4.37K
2026-08-04	INR 89.33	+0.74%	INR 89.00	INR 90.50	INR 88.45	5.38K
2026-08-03	INR 88.67	+0.85%	INR 89.00	INR 90.90	INR 87.02	12.77K
2026-07-31	INR 87.92	+0.14%	INR 89.00	INR 89.00	INR 87.00	3.72K
2026-07-30	INR 87.80	+0.90%	INR 86.01	INR 90.00	INR 86.01	3.76K
2026-07-29	INR 87.02	0.00%	INR 89.00	INR 89.00	INR 86.01	4.10K
2026-07-28	INR 87.02	-2.09%	INR 89.66	INR 89.66	INR 85.00	5.42K
2026-07-27	INR 88.88	+0.60%	INR 89.50	INR 89.50	INR 86.40	3.39K
2026-07-24	INR 88.35	+1.27%	INR 87.00	INR 88.78	INR 86.80	4.09K
2026-07-23	INR 87.24	-1.45%	INR 90.00	INR 90.00	INR 86.50	2.88K
2026-07-22	INR 88.52	+1.02%	INR 87.51	INR 89.78	INR 86.01	6.36K
2026-07-21	INR 87.63	-1.63%	INR 89.95	INR 90.50	INR 87.30	6.12K
2026-07-20	INR 89.08	-0.27%	INR 89.68	INR 90.25	INR 87.50	7.88K
2026-07-17	INR 89.32	+0.24%	INR 89.90	INR 89.90	INR 87.30	5.53K
2026-07-16	INR 89.11	-0.41%	INR 90.99	INR 90.99	INR 88.00	1.38K
2026-07-15	INR 89.48	+1.21%	INR 90.14	INR 90.14	INR 88.06	2.36K
2026-07-14	INR 88.41	-0.77%	INR 89.09	INR 90.99	INR 88.00	11.57K
2026-07-13	INR 89.10	-1.32%	INR 91.38	INR 91.38	INR 88.30	6.91K
2026-07-10	INR 90.29	+1.92%	INR 87.20	INR 91.45	INR 87.00	11.86K
2026-07-09	INR 88.59	+1.50%	INR 88.00	INR 89.95	INR 87.00	10.62K
2026-07-08	INR 87.28	-4.44%	INR 91.40	INR 91.40	INR 85.60	8.90K
2026-07-07	INR 91.34	+0.94%	INR 91.99	INR 93.00	INR 88.84	11.83K
2026-07-06	INR 90.49	+0.67%	INR 90.19	INR 92.24	INR 89.01	17.47K
2026-07-03	INR 89.89	+2.93%	INR 87.35	INR 91.00	INR 87.35	10.34K
2026-07-02	INR 87.33	+0.21%	INR 89.98	INR 89.98	INR 87.00	4.04K
2026-07-01	INR 87.15	-1.09%	INR 88.11	INR 90.89	INR 86.20	14.01K
2026-06-30	INR 88.11	-3.02%	INR 93.00	INR 94.00	INR 86.80	35.82K
2026-06-29	INR 90.85	-0.68%	INR 90.83	INR 93.00	INR 89.43	6.98K
2026-06-26	INR 91.47	0.00%	INR 91.47	INR 91.47	INR 91.47	0
2026-06-25	INR 91.47	-0.13%	INR 92.00	INR 93.19	INR 90.10	5.60K
2026-06-24	INR 91.59	-0.77%	INR 94.45	INR 94.45	INR 91.25	2.33K
2026-06-23	INR 92.30	-0.19%	INR 92.48	INR 94.45	INR 92.01	6.86K
2026-06-22	INR 92.48	-0.90%	INR 92.60	INR 94.14	INR 91.50	14.59K
2026-06-19	INR 93.32	-2.72%	INR 97.00	INR 97.00	INR 92.31	17.73K
2026-06-18	INR 95.93	+2.25%	INR 93.61	INR 97.85	INR 93.48	48.25K
2026-06-17	INR 93.82	+0.91%	INR 92.91	INR 94.50	INR 92.22	6.07K
2026-06-16	INR 92.97	-1.79%	INR 94.93	INR 95.63	INR 92.20	5.83K
2026-06-15	INR 94.66	+0.06%	INR 95.00	INR 96.28	INR 93.51	16.42K
2026-06-12	INR 94.60	+0.16%	INR 94.81	INR 96.99	INR 90.00	35.91K
2026-06-11	INR 94.45	+0.58%	INR 94.00	INR 98.00	INR 93.25	108.96K
2026-06-10	INR 93.91	+0.01%	INR 94.30	INR 97.25	INR 93.50	45.06K
2026-06-09	INR 93.90	+1.03%	INR 93.70	INR 94.50	INR 92.00	19.78K
2026-06-08	INR 92.94	+1.86%	INR 91.23	INR 93.90	INR 88.40	34.47K
2026-06-05	INR 91.24	+3.11%	INR 89.98	INR 92.40	INR 87.00	41.94K
2026-06-04	INR 88.49	+0.71%	INR 89.88	INR 89.88	INR 88.00	1.66K
2026-06-03	INR 87.87	-0.15%	INR 89.86	INR 89.86	INR 87.00	4.52K
2026-06-02	INR 88.00	+0.42%	INR 88.60	INR 89.00	INR 87.11	3.81K
2026-06-01	INR 87.63	-0.49%	INR 89.91	INR 89.99	INR 87.01	16.57K
2026-05-29	INR 88.06	-2.76%	INR 91.99	INR 92.40	INR 87.50	21.07K