Jupiter Mines Limited JMS
ASX · Australia · Non-Energy Minerals
AUD 0.2550+0.01 (+2.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.25 | +2.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 1.81M |
| 2026-09-30 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 2.88M |
| 2026-09-29 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 295.02K |
| 2026-09-28 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 764.69K |
| 2026-09-25 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 350.96K |
| 2026-09-24 | AUD 0.25 | -1.96% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 348.21K |
| 2026-09-23 | AUD 0.25 | +2.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 7.73M |
| 2026-09-22 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 2.88M |
| 2026-09-21 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 3.56M |
| 2026-09-18 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 3.77M |
| 2026-09-17 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 2.62M |
| 2026-09-16 | AUD 0.25 | -3.85% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 1.67M |
| 2026-09-15 | AUD 0.26 | +4.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 2.70M |
| 2026-09-14 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 1.76M |
| 2026-09-11 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 2.16M |
| 2026-09-10 | AUD 0.25 | +4.17% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 2.07M |
| 2026-09-09 | AUD 0.24 | +2.13% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 718.20K |
| 2026-09-08 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 350.17K |
| 2026-09-07 | AUD 0.23 | -4.08% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 2.62M |
| 2026-09-04 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 1.18M |
| 2026-09-03 | AUD 0.25 | 0.00% | AUD 0.23 | AUD 0.25 | AUD 0.21 | 1.49M |
| 2026-09-02 | AUD 0.25 | -1.96% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 1.96M |
| 2026-09-01 | AUD 0.25 | -1.92% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 448.72K |
| 2026-08-31 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 245.54K |
| 2026-08-28 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 1.10M |
| 2026-08-27 | AUD 0.26 | +1.92% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 5.43M |
| 2026-08-26 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 1.50M |
| 2026-08-25 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 249.52K |
| 2026-08-24 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 4.09M |
| 2026-08-21 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 53.99K |
| 2026-08-20 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 583.26K |
| 2026-08-19 | AUD 0.26 | -1.85% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 4.71M |
| 2026-08-18 | AUD 0.27 | +1.89% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 3.26M |
| 2026-08-17 | AUD 0.26 | -1.85% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 163.31K |
| 2026-08-14 | AUD 0.27 | +1.89% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 973.96K |
| 2026-08-13 | AUD 0.26 | +1.92% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 1.04M |
| 2026-08-12 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 587.94K |
| 2026-08-11 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 446.22K |
| 2026-08-10 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 1.55M |
| 2026-08-07 | AUD 0.26 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 411.81K |
| 2026-08-06 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 294.67K |
| 2026-08-05 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 1.05M |
| 2026-08-04 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 502.15K |
| 2026-08-03 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 1.37M |
| 2026-07-31 | AUD 0.26 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 2.50M |
| 2026-07-30 | AUD 0.26 | -1.85% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 558.86K |
| 2026-07-29 | AUD 0.27 | +1.89% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 1.28M |
| 2026-07-28 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 1.32M |
| 2026-07-27 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 538.74K |
| 2026-07-24 | AUD 0.26 | +1.92% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 459.54K |
| 2026-07-23 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 438.31K |
| 2026-07-22 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 1.64M |
| 2026-07-21 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 109.79K |
| 2026-07-20 | AUD 0.26 | +1.92% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 959.95K |
| 2026-07-17 | AUD 0.26 | -3.70% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 1.32M |
| 2026-07-16 | AUD 0.27 | 0.00% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 1.90M |
| 2026-07-15 | AUD 0.27 | +1.89% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 568.21K |
| 2026-07-14 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 3.30M |
| 2026-07-13 | AUD 0.26 | -1.85% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 1.73M |
| 2026-07-10 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 1.20M |
| 2026-07-09 | AUD 0.27 | -1.82% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 723.56K |
| 2026-07-08 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 2.00M |
| 2026-07-07 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 260.19K |
| 2026-07-06 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 1.26M |
| 2026-07-03 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 119.66K |
| 2026-07-02 | AUD 0.28 | 0.00% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 870.63K |
| 2026-07-01 | AUD 0.28 | +1.85% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 2.35M |
| 2026-06-30 | AUD 0.27 | -1.82% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 1.67M |
| 2026-06-29 | AUD 0.28 | +1.85% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 1.78M |
| 2026-06-26 | AUD 0.27 | -1.82% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 1.90M |
| 2026-06-25 | AUD 0.28 | -3.51% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 3.97M |
| 2026-06-24 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 3.63M |
| 2026-06-23 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 3.16M |
| 2026-06-22 | AUD 0.28 | +5.56% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 2.95M |
| 2026-06-19 | AUD 0.27 | -1.82% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 1.65M |
| 2026-06-18 | AUD 0.28 | -1.79% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 1.47M |
| 2026-06-17 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 1.16M |
| 2026-06-16 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 1.57M |
| 2026-06-15 | AUD 0.28 | +3.70% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 2.44M |
| 2026-06-12 | AUD 0.27 | +3.85% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 494.21K |
| 2026-06-11 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 801.27K |
| 2026-06-10 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 1.93M |
| 2026-06-09 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 1.61M |
| 2026-06-05 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 1.16M |
| 2026-06-04 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 692.15K |
| 2026-06-03 | AUD 0.26 | -3.70% | AUD 0.27 | AUD 0.27 | AUD 0.25 | 1.30M |
| 2026-06-02 | AUD 0.27 | +1.89% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 506.51K |
| 2026-06-01 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 607.37K |
| 2026-05-29 | AUD 0.26 | -1.85% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 1.82M |
| 2026-05-28 | AUD 0.27 | -1.82% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 1.41M |