Jungo Connectivity Ltd JNGO
TASE · Israel · Technology Services
ILA 187.00+0.50 (+0.27%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 187.00 | 0.00% | ILA 187.00 | ILA 187.00 | ILA 187.00 | 0 |
| 2026-09-29 | ILA 187.00 | 0.00% | ILA 187.00 | ILA 187.00 | ILA 187.00 | 0 |
| 2026-09-28 | ILA 187.00 | -0.21% | ILA 187.40 | ILA 187.40 | ILA 187.00 | 3.00K |
| 2026-09-25 | ILA 187.40 | 0.00% | ILA 187.40 | ILA 187.40 | ILA 187.40 | 0 |
| 2026-09-24 | ILA 187.40 | 0.00% | ILA 187.40 | ILA 187.40 | ILA 187.40 | 0 |
| 2026-09-23 | ILA 187.40 | 0.00% | ILA 187.40 | ILA 187.40 | ILA 187.40 | 0 |
| 2026-09-22 | ILA 187.40 | 0.00% | ILA 187.40 | ILA 187.40 | ILA 187.40 | 0 |
| 2026-09-21 | ILA 187.40 | +9,900.00% | ILA 187.40 | ILA 187.40 | ILA 187.40 | 0 |
| 2026-09-18 | ILA 1.87 | -99.00% | ILA 1.87 | ILA 1.87 | ILA 1.87 | 0 |
| 2026-09-17 | ILA 187.40 | 0.00% | ILA 187.40 | ILA 187.40 | ILA 187.40 | 0 |
| 2026-09-16 | ILA 187.40 | 0.00% | ILA 187.40 | ILA 187.40 | ILA 187.40 | 1 |
| 2026-09-15 | ILA 187.40 | 0.00% | ILA 187.40 | ILA 187.40 | ILA 187.40 | 0 |
| 2026-09-14 | ILA 187.40 | 0.00% | ILA 187.40 | ILA 187.40 | ILA 187.40 | 0 |
| 2026-09-11 | ILA 187.40 | 0.00% | ILA 187.40 | ILA 187.40 | ILA 187.40 | 0 |
| 2026-09-10 | ILA 187.40 | 0.00% | ILA 187.40 | ILA 187.40 | ILA 187.40 | 0 |
| 2026-09-09 | ILA 187.40 | 0.00% | ILA 187.40 | ILA 187.40 | ILA 187.40 | 0 |
| 2026-09-08 | ILA 187.40 | -4.05% | ILA 195.30 | ILA 191.40 | ILA 183.00 | 5.75K |
| 2026-09-07 | ILA 195.30 | 0.00% | ILA 195.30 | ILA 195.30 | ILA 195.30 | 0 |
| 2026-09-04 | ILA 195.30 | 0.00% | ILA 195.30 | ILA 195.30 | ILA 195.30 | 0 |
| 2026-09-03 | ILA 195.30 | -0.26% | ILA 195.80 | ILA 195.80 | ILA 190.20 | 5.83K |
| 2026-09-02 | ILA 195.80 | -2.83% | ILA 201.50 | ILA 195.90 | ILA 195.80 | 3.30K |
| 2026-09-01 | ILA 201.50 | 0.00% | ILA 201.50 | ILA 201.50 | ILA 201.50 | 0 |
| 2026-08-31 | ILA 201.50 | 0.00% | ILA 201.50 | ILA 201.50 | ILA 201.50 | 0 |
| 2026-08-28 | ILA 201.50 | 0.00% | ILA 201.50 | ILA 201.50 | ILA 201.50 | 0 |
| 2026-08-27 | ILA 201.50 | 0.00% | ILA 201.50 | ILA 201.50 | ILA 201.50 | 0 |
| 2026-08-26 | ILA 201.50 | 0.00% | ILA 201.50 | ILA 201.50 | ILA 201.50 | 0 |
| 2026-08-25 | ILA 201.50 | 0.00% | ILA 201.50 | ILA 201.50 | ILA 201.50 | 0 |
| 2026-08-24 | ILA 201.50 | 0.00% | ILA 201.50 | ILA 201.50 | ILA 201.50 | 0 |
| 2026-08-21 | ILA 201.50 | 0.00% | ILA 201.50 | ILA 201.50 | ILA 201.50 | 320 |
| 2026-08-20 | ILA 201.50 | +0.05% | ILA 201.50 | ILA 201.50 | ILA 201.50 | 780 |
| 2026-08-19 | ILA 201.40 | 0.00% | ILA 201.40 | ILA 201.40 | ILA 201.40 | 0 |
| 2026-08-18 | ILA 201.40 | 0.00% | ILA 201.40 | ILA 201.40 | ILA 201.40 | 0 |
| 2026-08-17 | ILA 201.40 | -1.61% | ILA 204.70 | ILA 204.70 | ILA 200.00 | 1.69K |
| 2026-08-14 | ILA 204.70 | 0.00% | ILA 204.70 | ILA 204.70 | ILA 204.70 | 0 |
| 2026-08-13 | ILA 204.70 | 0.00% | ILA 204.70 | ILA 204.70 | ILA 204.70 | 0 |
| 2026-08-12 | ILA 204.70 | 0.00% | ILA 204.70 | ILA 204.70 | ILA 204.70 | 732 |
| 2026-08-11 | ILA 204.70 | 0.00% | ILA 204.70 | ILA 204.70 | ILA 204.70 | 0 |
| 2026-08-10 | ILA 204.70 | 0.00% | ILA 204.70 | ILA 204.70 | ILA 204.70 | 0 |
| 2026-08-07 | ILA 204.70 | 0.00% | ILA 204.70 | ILA 204.70 | ILA 204.70 | 20 |
| 2026-08-06 | ILA 204.70 | 0.00% | ILA 204.70 | ILA 204.70 | ILA 204.70 | 0 |
| 2026-08-05 | ILA 204.70 | 0.00% | ILA 204.70 | ILA 204.70 | ILA 204.70 | 0 |
| 2026-08-04 | ILA 204.70 | -0.53% | ILA 205.80 | ILA 204.00 | ILA 204.00 | 600 |
| 2026-08-03 | ILA 205.80 | -2.83% | ILA 211.80 | ILA 205.80 | ILA 205.80 | 2.00K |
| 2026-07-31 | ILA 211.80 | 0.00% | ILA 211.80 | ILA 211.80 | ILA 211.80 | 0 |
| 2026-07-30 | ILA 211.80 | 0.00% | ILA 211.80 | ILA 211.80 | ILA 211.80 | 0 |
| 2026-07-29 | ILA 211.80 | 0.00% | ILA 211.80 | ILA 211.80 | ILA 211.80 | 0 |
| 2026-07-28 | ILA 211.80 | -3.02% | ILA 218.40 | ILA 218.00 | ILA 204.00 | 8.50K |
| 2026-07-27 | ILA 218.40 | +2.20% | ILA 213.70 | ILA 223.00 | ILA 213.70 | 3.80K |
| 2026-07-24 | ILA 213.70 | -3.91% | ILA 222.40 | ILA 222.00 | ILA 211.00 | 1.05K |
| 2026-07-23 | ILA 222.40 | 0.00% | ILA 222.40 | ILA 222.40 | ILA 222.40 | 0 |
| 2026-07-22 | ILA 222.40 | 0.00% | ILA 222.40 | ILA 222.40 | ILA 222.40 | 0 |
| 2026-07-21 | ILA 222.40 | -0.40% | ILA 223.30 | ILA 223.30 | ILA 220.40 | 4.99K |
| 2026-07-20 | ILA 223.30 | 0.00% | ILA 223.30 | ILA 223.30 | ILA 223.30 | 0 |
| 2026-07-17 | ILA 223.30 | 0.00% | ILA 223.30 | ILA 223.30 | ILA 223.30 | 0 |
| 2026-07-16 | ILA 223.30 | 0.00% | ILA 223.30 | ILA 223.30 | ILA 223.30 | 0 |
| 2026-07-15 | ILA 223.30 | 0.00% | ILA 223.30 | ILA 223.30 | ILA 223.30 | 0 |
| 2026-07-14 | ILA 223.30 | 0.00% | ILA 223.30 | ILA 223.30 | ILA 223.30 | 0 |
| 2026-07-13 | ILA 223.30 | +0.36% | ILA 222.50 | ILA 223.60 | ILA 223.60 | 672 |
| 2026-07-10 | ILA 222.50 | +16.55% | ILA 206.20 | ILA 229.10 | ILA 206.20 | 12.17K |
| 2026-07-09 | ILA 190.90 | -6.19% | ILA 203.50 | ILA 193.30 | ILA 189.00 | 17.43K |
| 2026-07-08 | ILA 203.50 | 0.00% | ILA 203.50 | ILA 203.50 | ILA 203.50 | 0 |
| 2026-07-07 | ILA 203.50 | 0.00% | ILA 203.50 | ILA 203.50 | ILA 203.50 | 0 |
| 2026-07-06 | ILA 203.50 | 0.00% | ILA 203.50 | ILA 203.50 | ILA 203.50 | 0 |
| 2026-07-03 | ILA 203.50 | -1.93% | ILA 207.50 | ILA 207.50 | ILA 201.60 | 7.32K |
| 2026-07-02 | ILA 207.50 | -40.60% | ILA 204.60 | ILA 210.40 | ILA 202.80 | 6.52K |
| 2026-07-01 | ILA 349.30 | -2.89% | ILA 359.70 | ILA 353.70 | ILA 340.00 | 12.02K |
| 2026-06-30 | ILA 359.70 | -6.98% | ILA 363.50 | ILA 374.40 | ILA 351.60 | 13.80K |
| 2026-06-29 | ILA 386.70 | +3.78% | ILA 438.90 | ILA 438.90 | ILA 364.00 | 31.61K |
| 2026-06-26 | ILA 372.60 | 0.00% | ILA 372.60 | ILA 372.60 | ILA 372.60 | 0 |
| 2026-06-25 | ILA 372.60 | +22.97% | ILA 303.00 | ILA 443.00 | ILA 311.60 | 59.10K |
| 2026-06-24 | ILA 303.00 | 0.00% | ILA 303.00 | ILA 303.00 | ILA 303.00 | 0 |
| 2026-06-23 | ILA 303.00 | 0.00% | ILA 303.00 | ILA 303.00 | ILA 303.00 | 0 |
| 2026-06-22 | ILA 303.00 | 0.00% | ILA 303.00 | ILA 303.00 | ILA 303.00 | 0 |
| 2026-06-19 | ILA 303.00 | 0.00% | ILA 303.00 | ILA 303.00 | ILA 303.00 | 0 |
| 2026-06-18 | ILA 303.00 | 0.00% | ILA 303.00 | ILA 303.00 | ILA 303.00 | 0 |
| 2026-06-17 | ILA 303.00 | 0.00% | ILA 303.00 | ILA 303.00 | ILA 303.00 | 0 |
| 2026-06-16 | ILA 303.00 | +9,900.00% | ILA 303.00 | ILA 303.00 | ILA 303.00 | 0 |
| 2026-06-15 | ILA 3.03 | 0.00% | ILA 3.03 | ILA 3.03 | ILA 3.03 | 0 |
| 2026-06-12 | ILA 3.03 | 0.00% | ILA 3.03 | ILA 3.03 | ILA 3.03 | 0 |
| 2026-06-11 | ILA 3.03 | 0.00% | ILA 3.03 | ILA 3.03 | ILA 3.03 | 0 |
| 2026-06-10 | ILA 3.03 | -99.00% | ILA 3.03 | ILA 3.03 | ILA 3.03 | 0 |
| 2026-06-09 | ILA 303.00 | 0.00% | ILA 303.00 | ILA 303.00 | ILA 303.00 | 0 |
| 2026-06-08 | ILA 303.00 | +0.07% | ILA 302.80 | ILA 303.00 | ILA 302.90 | 4.15K |
| 2026-06-05 | ILA 302.80 | 0.00% | ILA 302.80 | ILA 302.80 | ILA 302.80 | 0 |
| 2026-06-04 | ILA 302.80 | 0.00% | ILA 302.80 | ILA 302.80 | ILA 302.80 | 0 |
| 2026-06-03 | ILA 302.80 | 0.00% | ILA 302.80 | ILA 302.80 | ILA 302.80 | 0 |
| 2026-06-02 | ILA 302.80 | 0.00% | ILA 302.80 | ILA 302.80 | ILA 302.80 | 0 |
| 2026-06-01 | ILA 302.80 | +9,900.00% | ILA 302.80 | ILA 302.80 | ILA 302.80 | 0 |
| 2026-05-29 | ILA 3.03 | 0.00% | ILA 3.03 | ILA 3.03 | ILA 3.03 | 0 |
| 2026-05-28 | ILA 3.03 | 0.00% | ILA 3.03 | ILA 3.03 | ILA 3.03 | 0 |