Juniper Green Energy Limited JNPR
NSE · India · Utilities
INR 269.80-3.50 (-1.28%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 268.25 | -1.85% | INR 273.30 | INR 276.15 | INR 263.00 | 469.20K |
| 2026-09-30 | INR 273.30 | +0.37% | INR 270.50 | INR 282.75 | INR 269.85 | 1.06M |
| 2026-09-29 | INR 272.30 | +0.87% | INR 265.00 | INR 275.00 | INR 263.25 | 899.12K |
| 2026-09-28 | INR 269.95 | +1.47% | INR 267.55 | INR 275.15 | INR 261.95 | 1.11M |
| 2026-09-25 | INR 266.05 | +3.24% | INR 258.95 | INR 267.30 | INR 254.65 | 1.03M |
| 2026-09-24 | INR 257.70 | -3.59% | INR 265.75 | INR 265.75 | INR 254.30 | 807.23K |
| 2026-09-23 | INR 267.30 | -0.52% | INR 270.00 | INR 277.75 | INR 261.70 | 743.86K |
| 2026-09-22 | INR 268.70 | -0.81% | INR 270.50 | INR 275.70 | INR 266.40 | 423.70K |
| 2026-09-21 | INR 270.90 | +2.17% | INR 265.15 | INR 276.45 | INR 263.00 | 727.08K |
| 2026-09-18 | INR 265.15 | +3.09% | INR 259.80 | INR 267.00 | INR 256.50 | 720.18K |
| 2026-09-17 | INR 257.20 | -1.76% | INR 262.00 | INR 264.00 | INR 251.70 | 770.41K |
| 2026-09-16 | INR 261.80 | -1.02% | INR 267.10 | INR 275.40 | INR 259.00 | 995.38K |
| 2026-09-15 | INR 264.50 | -0.32% | INR 265.40 | INR 272.90 | INR 261.80 | 840.80K |
| 2026-09-14 | INR 265.35 | 0.00% | INR 265.35 | INR 265.35 | INR 265.35 | 0 |
| 2026-09-11 | INR 265.35 | +2.43% | INR 259.00 | INR 269.30 | INR 254.85 | 773.79K |
| 2026-09-10 | INR 259.05 | -0.56% | INR 263.00 | INR 263.00 | INR 257.30 | 177.80K |
| 2026-09-09 | INR 260.50 | -1.36% | INR 261.10 | INR 262.90 | INR 257.00 | 500.09K |
| 2026-09-08 | INR 264.10 | +1.32% | INR 259.05 | INR 267.50 | INR 252.50 | 742.43K |
| 2026-09-07 | INR 260.65 | -1.68% | INR 264.00 | INR 268.40 | INR 258.00 | 277.31K |
| 2026-09-04 | INR 265.10 | +2.28% | INR 261.00 | INR 273.25 | INR 259.60 | 983.25K |
| 2026-09-03 | INR 259.20 | -0.40% | INR 261.00 | INR 261.00 | INR 256.10 | 1.06M |
| 2026-09-02 | INR 260.25 | -0.80% | INR 260.90 | INR 261.65 | INR 255.60 | 329.48K |
| 2026-09-01 | INR 262.35 | -0.92% | INR 260.90 | INR 268.45 | INR 258.35 | 842.78K |
| 2026-08-31 | INR 264.78 | +2.54% | INR 259.00 | INR 266.00 | INR 252.50 | 1.28M |
| 2026-08-28 | INR 258.23 | +1.54% | INR 254.51 | INR 259.00 | INR 246.57 | 1.23M |
| 2026-08-27 | INR 254.32 | -4.91% | INR 278.30 | INR 282.00 | INR 246.20 | 8.84M |
| 2026-08-26 | INR 267.44 | +3.27% | INR 258.11 | INR 270.93 | INR 258.11 | 2.29M |
| 2026-08-25 | INR 258.96 | -1.16% | INR 260.70 | INR 268.65 | INR 257.01 | 709.26K |
| 2026-08-24 | INR 261.99 | -1.43% | INR 265.80 | INR 269.90 | INR 258.30 | 681.29K |
| 2026-08-21 | INR 265.80 | -2.91% | INR 274.00 | INR 281.89 | INR 264.10 | 2.62M |
| 2026-08-20 | INR 273.76 | +7.90% | INR 252.81 | INR 275.52 | INR 251.73 | 7.03M |
| 2026-08-19 | INR 253.71 | +5.45% | INR 241.10 | INR 258.80 | INR 238.81 | 3.17M |
| 2026-08-18 | INR 240.59 | -0.45% | INR 242.18 | INR 245.95 | INR 238.84 | 823.20K |
| 2026-08-17 | INR 241.68 | -3.85% | INR 254.00 | INR 256.75 | INR 240.00 | 1.24M |
| 2026-08-14 | INR 251.36 | +0.59% | INR 252.90 | INR 258.80 | INR 247.81 | 2.05M |
| 2026-08-13 | INR 249.89 | -1.19% | INR 252.88 | INR 260.65 | INR 246.87 | 1.74M |
| 2026-08-12 | INR 252.90 | -1.18% | INR 257.00 | INR 257.90 | INR 246.14 | 1.39M |
| 2026-08-11 | INR 255.91 | +7.00% | INR 238.75 | INR 263.07 | INR 233.10 | 9.16M |
| 2026-08-10 | INR 239.16 | -4.42% | INR 251.00 | INR 253.00 | INR 236.00 | 2.98M |
| 2026-08-07 | INR 250.22 | -3.65% | INR 261.80 | INR 264.36 | INR 247.00 | 7.42M |
| 2026-08-06 | INR 259.71 | — | INR 245.00 | INR 264.72 | INR 232.11 | 69.64M |