Janus Electric Holdings Limited JNS

ASX · Australia · Utilities

AUD 0.8150-0.04 (-4.12%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.81	-4.12%	AUD 0.85	AUD 0.85	AUD 0.79	1.60M
2026-10-01	AUD 0.85	-1.16%	AUD 0.85	AUD 0.90	AUD 0.81	2.30M
2026-09-30	AUD 0.86	+2.99%	AUD 0.85	AUD 0.87	AUD 0.80	1.76M
2026-09-29	AUD 0.83	+0.60%	AUD 0.88	AUD 0.90	AUD 0.82	2.95M
2026-09-28	AUD 0.83	+7.79%	AUD 0.79	AUD 0.86	AUD 0.76	2.22M
2026-09-25	AUD 0.77	+4.05%	AUD 0.74	AUD 0.81	AUD 0.73	3.13M
2026-09-24	AUD 0.74	-5.13%	AUD 0.80	AUD 0.81	AUD 0.74	2.56M
2026-09-23	AUD 0.78	+9.86%	AUD 0.71	AUD 0.79	AUD 0.70	1.66M
2026-09-22	AUD 0.71	0.00%	AUD 0.72	AUD 0.76	AUD 0.69	2.48M
2026-09-21	AUD 0.71	+9.23%	AUD 0.64	AUD 0.72	AUD 0.63	1.65M
2026-09-18	AUD 0.65	+1.56%	AUD 0.63	AUD 0.68	AUD 0.62	1.67M
2026-09-17	AUD 0.64	0.00%	AUD 0.63	AUD 0.64	AUD 0.61	815.91K
2026-09-16	AUD 0.64	+8.47%	AUD 0.59	AUD 0.64	AUD 0.57	1.38M
2026-09-15	AUD 0.59	-7.81%	AUD 0.64	AUD 0.65	AUD 0.58	1.69M
2026-09-14	AUD 0.64	-6.57%	AUD 0.69	AUD 0.74	AUD 0.64	1.81M
2026-09-11	AUD 0.69	+0.74%	AUD 0.68	AUD 0.70	AUD 0.68	891.57K
2026-09-10	AUD 0.68	-4.23%	AUD 0.71	AUD 0.71	AUD 0.67	1.49M
2026-09-09	AUD 0.71	+9.23%	AUD 0.66	AUD 0.71	AUD 0.66	2.33M
2026-09-08	AUD 0.65	0.00%	AUD 0.65	AUD 0.67	AUD 0.58	2.19M
2026-09-07	AUD 0.65	0.00%	AUD 0.64	AUD 0.67	AUD 0.63	831.14K
2026-09-04	AUD 0.65	+4.84%	AUD 0.63	AUD 0.67	AUD 0.62	2.06M
2026-09-03	AUD 0.62	+9.73%	AUD 0.58	AUD 0.63	AUD 0.56	2.09M
2026-09-02	AUD 0.56	-5.83%	AUD 0.60	AUD 0.60	AUD 0.55	1.67M
2026-09-01	AUD 0.60	+13.21%	AUD 0.55	AUD 0.64	AUD 0.55	3.19M
2026-08-31	AUD 0.53	+13.98%	AUD 0.47	AUD 0.56	AUD 0.46	3.43M
2026-08-28	AUD 0.47	+12.05%	AUD 0.42	AUD 0.47	AUD 0.42	1.43M
2026-08-27	AUD 0.41	+1.22%	AUD 0.43	AUD 0.45	AUD 0.41	1.17M
2026-08-26	AUD 0.41	-8.89%	AUD 0.46	AUD 0.46	AUD 0.41	858.82K
2026-08-25	AUD 0.45	+7.14%	AUD 0.43	AUD 0.46	AUD 0.41	1.08M
2026-08-24	AUD 0.42	+5.00%	AUD 0.40	AUD 0.44	AUD 0.40	1.65M
2026-08-21	AUD 0.40	+5.26%	AUD 0.39	AUD 0.41	AUD 0.38	1.34M
2026-08-20	AUD 0.38	+2.70%	AUD 0.39	AUD 0.39	AUD 0.38	364.07K
2026-08-19	AUD 0.37	-5.13%	AUD 0.39	AUD 0.39	AUD 0.37	616.68K
2026-08-18	AUD 0.39	+5.41%	AUD 0.37	AUD 0.40	AUD 0.35	1.00M
2026-08-17	AUD 0.37	+5.71%	AUD 0.35	AUD 0.38	AUD 0.34	1.42M
2026-08-14	AUD 0.35	+18.64%	AUD 0.30	AUD 0.36	AUD 0.30	1.16M
2026-08-13	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.28	217.63K
2026-08-12	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.28	164.29K
2026-08-11	AUD 0.29	-1.67%	AUD 0.29	AUD 0.29	AUD 0.28	168.94K
2026-08-10	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.29	529.87K
2026-08-07	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	233.64K
2026-08-06	AUD 0.31	-4.55%	AUD 0.32	AUD 0.32	AUD 0.30	573.95K
2026-08-05	AUD 0.33	0.00%	AUD 0.32	AUD 0.33	AUD 0.31	472.52K
2026-08-04	AUD 0.33	+3.13%	AUD 0.33	AUD 0.33	AUD 0.31	703.90K
2026-08-03	AUD 0.32	+1.59%	AUD 0.32	AUD 0.34	AUD 0.31	866.78K
2026-07-31	AUD 0.31	+8.62%	AUD 0.31	AUD 0.31	AUD 0.30	1.10M
2026-07-30	AUD 0.29	+9.43%	AUD 0.26	AUD 0.29	AUD 0.25	967.35K
2026-07-29	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.25	710.65K
2026-07-28	AUD 0.26	+6.00%	AUD 0.25	AUD 0.26	AUD 0.25	287.29K
2026-07-27	AUD 0.25	-7.41%	AUD 0.27	AUD 0.27	AUD 0.25	316.57K
2026-07-24	AUD 0.27	+10.20%	AUD 0.26	AUD 0.28	AUD 0.25	1.26M
2026-07-23	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	0
2026-07-22	AUD 0.25	-2.00%	AUD 0.26	AUD 0.26	AUD 0.25	624.87K
2026-07-21	AUD 0.25	+11.11%	AUD 0.22	AUD 0.25	AUD 0.22	845.81K
2026-07-20	AUD 0.22	-22.41%	AUD 0.29	AUD 0.30	AUD 0.22	3.23M
2026-07-17	AUD 0.29	-1.69%	AUD 0.31	AUD 0.34	AUD 0.28	3.52M
2026-07-16	AUD 0.29	+90.32%	AUD 0.24	AUD 0.31	AUD 0.23	13.96M
2026-07-15	AUD 0.16	+3.33%	AUD 0.16	AUD 0.16	AUD 0.16	28.64K
2026-07-14	AUD 0.15	-9.09%	AUD 0.17	AUD 0.17	AUD 0.15	511.96K
2026-07-13	AUD 0.17	+13.79%	AUD 0.20	AUD 0.20	AUD 0.16	1.37M
2026-07-10	AUD 0.14	0.00%	AUD 0.14	AUD 0.14	AUD 0.14	4.69K
2026-07-09	AUD 0.14	0.00%	AUD 0.14	AUD 0.14	AUD 0.14	22.99K
2026-07-08	AUD 0.14	+3.57%	AUD 0.14	AUD 0.15	AUD 0.14	383.73K
2026-07-07	AUD 0.14	0.00%	AUD 0.14	AUD 0.14	AUD 0.14	248.12K
2026-07-06	AUD 0.14	0.00%	AUD 0.14	AUD 0.14	AUD 0.14	25.36K
2026-07-03	AUD 0.14	+3.70%	AUD 0.14	AUD 0.15	AUD 0.14	22.67K
2026-07-02	AUD 0.14	-6.90%	AUD 0.15	AUD 0.15	AUD 0.14	72.49K
2026-07-01	AUD 0.14	-3.33%	AUD 0.15	AUD 0.15	AUD 0.14	54.74K
2026-06-30	AUD 0.15	-3.23%	AUD 0.16	AUD 0.16	AUD 0.15	248.18K
2026-06-29	AUD 0.16	0.00%	AUD 0.16	AUD 0.16	AUD 0.16	164.39K
2026-06-26	AUD 0.16	0.00%	AUD 0.15	AUD 0.16	AUD 0.15	102.87K
2026-06-25	AUD 0.16	+10.71%	AUD 0.14	AUD 0.16	AUD 0.14	291.13K
2026-06-24	AUD 0.14	+3.70%	AUD 0.14	AUD 0.14	AUD 0.13	239.02K
2026-06-23	AUD 0.14	0.00%	AUD 0.14	AUD 0.14	AUD 0.14	155.15K
2026-06-22	AUD 0.14	-3.57%	AUD 0.14	AUD 0.14	AUD 0.14	176.70K
2026-06-19	AUD 0.14	+3.70%	AUD 0.14	AUD 0.14	AUD 0.13	150.61K
2026-06-18	AUD 0.14	0.00%	AUD 0.14	AUD 0.14	AUD 0.14	441.37K
2026-06-17	AUD 0.14	-3.57%	AUD 0.14	AUD 0.15	AUD 0.14	806.47K
2026-06-16	AUD 0.14	-6.67%	AUD 0.14	AUD 0.15	AUD 0.14	449.46K
2026-06-15	AUD 0.15	-3.23%	AUD 0.17	AUD 0.17	AUD 0.14	438.94K
2026-06-12	AUD 0.16	+3.33%	AUD 0.16	AUD 0.16	AUD 0.15	241.48K
2026-06-11	AUD 0.15	-3.23%	AUD 0.15	AUD 0.16	AUD 0.14	565.03K
2026-06-10	AUD 0.16	0.00%	AUD 0.16	AUD 0.16	AUD 0.16	200.92K
2026-06-09	AUD 0.16	-3.12%	AUD 0.16	AUD 0.16	AUD 0.16	125.99K
2026-06-05	AUD 0.16	0.00%	AUD 0.16	AUD 0.17	AUD 0.16	238.41K
2026-06-04	AUD 0.16	+6.67%	AUD 0.16	AUD 0.17	AUD 0.16	400.77K
2026-06-03	AUD 0.15	-11.76%	AUD 0.17	AUD 0.17	AUD 0.15	397.86K
2026-06-02	AUD 0.17	-5.56%	AUD 0.18	AUD 0.18	AUD 0.17	68.25K
2026-06-01	AUD 0.18	+5.88%	AUD 0.18	AUD 0.18	AUD 0.17	77.31K
2026-05-29	AUD 0.17	-2.86%	AUD 0.18	AUD 0.18	AUD 0.17	140.76K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.81	-4.12%	AUD 0.85	AUD 0.85	AUD 0.79	1.60M
2026-10-01	AUD 0.85	-1.16%	AUD 0.85	AUD 0.90	AUD 0.81	2.30M
2026-09-30	AUD 0.86	+2.99%	AUD 0.85	AUD 0.87	AUD 0.80	1.76M
2026-09-29	AUD 0.83	+0.60%	AUD 0.88	AUD 0.90	AUD 0.82	2.95M
2026-09-28	AUD 0.83	+7.79%	AUD 0.79	AUD 0.86	AUD 0.76	2.22M
2026-09-25	AUD 0.77	+4.05%	AUD 0.74	AUD 0.81	AUD 0.73	3.13M
2026-09-24	AUD 0.74	-5.13%	AUD 0.80	AUD 0.81	AUD 0.74	2.56M
2026-09-23	AUD 0.78	+9.86%	AUD 0.71	AUD 0.79	AUD 0.70	1.66M
2026-09-22	AUD 0.71	0.00%	AUD 0.72	AUD 0.76	AUD 0.69	2.48M
2026-09-21	AUD 0.71	+9.23%	AUD 0.64	AUD 0.72	AUD 0.63	1.65M
2026-09-18	AUD 0.65	+1.56%	AUD 0.63	AUD 0.68	AUD 0.62	1.67M
2026-09-17	AUD 0.64	0.00%	AUD 0.63	AUD 0.64	AUD 0.61	815.91K
2026-09-16	AUD 0.64	+8.47%	AUD 0.59	AUD 0.64	AUD 0.57	1.38M
2026-09-15	AUD 0.59	-7.81%	AUD 0.64	AUD 0.65	AUD 0.58	1.69M
2026-09-14	AUD 0.64	-6.57%	AUD 0.69	AUD 0.74	AUD 0.64	1.81M
2026-09-11	AUD 0.69	+0.74%	AUD 0.68	AUD 0.70	AUD 0.68	891.57K
2026-09-10	AUD 0.68	-4.23%	AUD 0.71	AUD 0.71	AUD 0.67	1.49M
2026-09-09	AUD 0.71	+9.23%	AUD 0.66	AUD 0.71	AUD 0.66	2.33M
2026-09-08	AUD 0.65	0.00%	AUD 0.65	AUD 0.67	AUD 0.58	2.19M
2026-09-07	AUD 0.65	0.00%	AUD 0.64	AUD 0.67	AUD 0.63	831.14K
2026-09-04	AUD 0.65	+4.84%	AUD 0.63	AUD 0.67	AUD 0.62	2.06M
2026-09-03	AUD 0.62	+9.73%	AUD 0.58	AUD 0.63	AUD 0.56	2.09M
2026-09-02	AUD 0.56	-5.83%	AUD 0.60	AUD 0.60	AUD 0.55	1.67M
2026-09-01	AUD 0.60	+13.21%	AUD 0.55	AUD 0.64	AUD 0.55	3.19M
2026-08-31	AUD 0.53	+13.98%	AUD 0.47	AUD 0.56	AUD 0.46	3.43M
2026-08-28	AUD 0.47	+12.05%	AUD 0.42	AUD 0.47	AUD 0.42	1.43M
2026-08-27	AUD 0.41	+1.22%	AUD 0.43	AUD 0.45	AUD 0.41	1.17M
2026-08-26	AUD 0.41	-8.89%	AUD 0.46	AUD 0.46	AUD 0.41	858.82K
2026-08-25	AUD 0.45	+7.14%	AUD 0.43	AUD 0.46	AUD 0.41	1.08M
2026-08-24	AUD 0.42	+5.00%	AUD 0.40	AUD 0.44	AUD 0.40	1.65M
2026-08-21	AUD 0.40	+5.26%	AUD 0.39	AUD 0.41	AUD 0.38	1.34M
2026-08-20	AUD 0.38	+2.70%	AUD 0.39	AUD 0.39	AUD 0.38	364.07K
2026-08-19	AUD 0.37	-5.13%	AUD 0.39	AUD 0.39	AUD 0.37	616.68K
2026-08-18	AUD 0.39	+5.41%	AUD 0.37	AUD 0.40	AUD 0.35	1.00M
2026-08-17	AUD 0.37	+5.71%	AUD 0.35	AUD 0.38	AUD 0.34	1.42M
2026-08-14	AUD 0.35	+18.64%	AUD 0.30	AUD 0.36	AUD 0.30	1.16M
2026-08-13	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.28	217.63K
2026-08-12	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.28	164.29K
2026-08-11	AUD 0.29	-1.67%	AUD 0.29	AUD 0.29	AUD 0.28	168.94K
2026-08-10	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.29	529.87K
2026-08-07	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	233.64K
2026-08-06	AUD 0.31	-4.55%	AUD 0.32	AUD 0.32	AUD 0.30	573.95K
2026-08-05	AUD 0.33	0.00%	AUD 0.32	AUD 0.33	AUD 0.31	472.52K
2026-08-04	AUD 0.33	+3.13%	AUD 0.33	AUD 0.33	AUD 0.31	703.90K
2026-08-03	AUD 0.32	+1.59%	AUD 0.32	AUD 0.34	AUD 0.31	866.78K
2026-07-31	AUD 0.31	+8.62%	AUD 0.31	AUD 0.31	AUD 0.30	1.10M
2026-07-30	AUD 0.29	+9.43%	AUD 0.26	AUD 0.29	AUD 0.25	967.35K
2026-07-29	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.25	710.65K
2026-07-28	AUD 0.26	+6.00%	AUD 0.25	AUD 0.26	AUD 0.25	287.29K
2026-07-27	AUD 0.25	-7.41%	AUD 0.27	AUD 0.27	AUD 0.25	316.57K
2026-07-24	AUD 0.27	+10.20%	AUD 0.26	AUD 0.28	AUD 0.25	1.26M
2026-07-23	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	0
2026-07-22	AUD 0.25	-2.00%	AUD 0.26	AUD 0.26	AUD 0.25	624.87K
2026-07-21	AUD 0.25	+11.11%	AUD 0.22	AUD 0.25	AUD 0.22	845.81K
2026-07-20	AUD 0.22	-22.41%	AUD 0.29	AUD 0.30	AUD 0.22	3.23M
2026-07-17	AUD 0.29	-1.69%	AUD 0.31	AUD 0.34	AUD 0.28	3.52M
2026-07-16	AUD 0.29	+90.32%	AUD 0.24	AUD 0.31	AUD 0.23	13.96M
2026-07-15	AUD 0.16	+3.33%	AUD 0.16	AUD 0.16	AUD 0.16	28.64K
2026-07-14	AUD 0.15	-9.09%	AUD 0.17	AUD 0.17	AUD 0.15	511.96K
2026-07-13	AUD 0.17	+13.79%	AUD 0.20	AUD 0.20	AUD 0.16	1.37M
2026-07-10	AUD 0.14	0.00%	AUD 0.14	AUD 0.14	AUD 0.14	4.69K
2026-07-09	AUD 0.14	0.00%	AUD 0.14	AUD 0.14	AUD 0.14	22.99K
2026-07-08	AUD 0.14	+3.57%	AUD 0.14	AUD 0.15	AUD 0.14	383.73K
2026-07-07	AUD 0.14	0.00%	AUD 0.14	AUD 0.14	AUD 0.14	248.12K
2026-07-06	AUD 0.14	0.00%	AUD 0.14	AUD 0.14	AUD 0.14	25.36K
2026-07-03	AUD 0.14	+3.70%	AUD 0.14	AUD 0.15	AUD 0.14	22.67K
2026-07-02	AUD 0.14	-6.90%	AUD 0.15	AUD 0.15	AUD 0.14	72.49K
2026-07-01	AUD 0.14	-3.33%	AUD 0.15	AUD 0.15	AUD 0.14	54.74K
2026-06-30	AUD 0.15	-3.23%	AUD 0.16	AUD 0.16	AUD 0.15	248.18K
2026-06-29	AUD 0.16	0.00%	AUD 0.16	AUD 0.16	AUD 0.16	164.39K
2026-06-26	AUD 0.16	0.00%	AUD 0.15	AUD 0.16	AUD 0.15	102.87K
2026-06-25	AUD 0.16	+10.71%	AUD 0.14	AUD 0.16	AUD 0.14	291.13K
2026-06-24	AUD 0.14	+3.70%	AUD 0.14	AUD 0.14	AUD 0.13	239.02K
2026-06-23	AUD 0.14	0.00%	AUD 0.14	AUD 0.14	AUD 0.14	155.15K
2026-06-22	AUD 0.14	-3.57%	AUD 0.14	AUD 0.14	AUD 0.14	176.70K
2026-06-19	AUD 0.14	+3.70%	AUD 0.14	AUD 0.14	AUD 0.13	150.61K
2026-06-18	AUD 0.14	0.00%	AUD 0.14	AUD 0.14	AUD 0.14	441.37K
2026-06-17	AUD 0.14	-3.57%	AUD 0.14	AUD 0.15	AUD 0.14	806.47K
2026-06-16	AUD 0.14	-6.67%	AUD 0.14	AUD 0.15	AUD 0.14	449.46K
2026-06-15	AUD 0.15	-3.23%	AUD 0.17	AUD 0.17	AUD 0.14	438.94K
2026-06-12	AUD 0.16	+3.33%	AUD 0.16	AUD 0.16	AUD 0.15	241.48K
2026-06-11	AUD 0.15	-3.23%	AUD 0.15	AUD 0.16	AUD 0.14	565.03K
2026-06-10	AUD 0.16	0.00%	AUD 0.16	AUD 0.16	AUD 0.16	200.92K
2026-06-09	AUD 0.16	-3.12%	AUD 0.16	AUD 0.16	AUD 0.16	125.99K
2026-06-05	AUD 0.16	0.00%	AUD 0.16	AUD 0.17	AUD 0.16	238.41K
2026-06-04	AUD 0.16	+6.67%	AUD 0.16	AUD 0.17	AUD 0.16	400.77K
2026-06-03	AUD 0.15	-11.76%	AUD 0.17	AUD 0.17	AUD 0.15	397.86K
2026-06-02	AUD 0.17	-5.56%	AUD 0.18	AUD 0.18	AUD 0.17	68.25K
2026-06-01	AUD 0.18	+5.88%	AUD 0.18	AUD 0.18	AUD 0.17	77.31K
2026-05-29	AUD 0.17	-2.86%	AUD 0.18	AUD 0.18	AUD 0.17	140.76K