ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
//JOPA3.SA

JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA

São Paulo
BRL 19.950.00 (0.00%)

Market closed· Oct 9, 2026, 3:53 PM UTC· BRL · Data may be delayed

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews
This stock no longer appears on its exchange. It may have been delisted, merged into another company or taken private. The figures below are the last ones we have.

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 03, 2026BRL 19.950.00%BRL 19.95BRL 19.95BRL 19.950
Oct 30, 2026BRL 19.950.00%BRL 19.95BRL 19.95BRL 19.950
Oct 29, 2026BRL 19.950.00%BRL 19.95BRL 19.95BRL 19.950
Oct 28, 2026BRL 19.950.00%BRL 19.95BRL 19.95BRL 19.950
Oct 27, 2026BRL 19.950.00%BRL 19.95BRL 19.95BRL 19.950
Oct 26, 2026BRL 19.950.00%BRL 19.95BRL 19.95BRL 19.950
Oct 23, 2026BRL 19.950.00%BRL 19.95BRL 19.95BRL 19.950
Oct 22, 2026BRL 19.950.00%BRL 19.95BRL 19.95BRL 19.950
Oct 21, 2026BRL 19.950.00%BRL 19.95BRL 19.95BRL 19.950
Oct 20, 2026BRL 19.950.00%BRL 19.95BRL 19.95BRL 19.950
Oct 19, 2026BRL 19.950.00%BRL 19.95BRL 19.95BRL 19.950
Oct 16, 2026BRL 19.950.00%BRL 19.95BRL 19.95BRL 19.950
Oct 15, 2026BRL 19.950.00%BRL 19.95BRL 19.95BRL 19.950
Oct 14, 2026BRL 19.950.00%BRL 19.95BRL 19.95BRL 19.950
Oct 13, 2026BRL 19.950.00%BRL 19.95BRL 19.95BRL 19.950
Oct 09, 2026BRL 19.95+11.45%BRL 19.95BRL 19.95BRL 19.95100
Oct 08, 2026BRL 17.900.00%BRL 17.90BRL 17.90BRL 17.900
Oct 07, 2026BRL 17.900.00%BRL 17.90BRL 17.90BRL 17.900
Oct 06, 2026BRL 17.900.00%BRL 17.90BRL 17.90BRL 17.900
Oct 05, 2026BRL 17.900.00%BRL 17.90BRL 17.90BRL 17.900
Oct 02, 2026BRL 17.900.00%BRL 17.90BRL 17.90BRL 17.900
Oct 01, 2026BRL 17.900.00%BRL 17.90BRL 17.90BRL 17.900
Sep 30, 2026BRL 17.900.00%BRL 17.90BRL 17.90BRL 17.900
Sep 29, 2026BRL 17.900.00%BRL 17.90BRL 17.90BRL 17.900
Sep 28, 2026BRL 17.900.00%BRL 17.90BRL 17.90BRL 17.900
Sep 25, 2026BRL 17.900.00%BRL 17.90BRL 17.90BRL 17.900
Sep 24, 2026BRL 17.900.00%BRL 17.90BRL 17.90BRL 17.900
Sep 23, 2026BRL 17.900.00%BRL 17.90BRL 17.90BRL 17.900
Sep 22, 2026BRL 17.900.00%BRL 17.90BRL 17.90BRL 17.900
Sep 21, 2026BRL 17.900.00%BRL 17.90BRL 17.90BRL 17.900
30 of 63 rows
Overview
Stocks

Financial health

– / 5

Analyst opinion

Not enough data

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy
Clubs
MakklerPRO
Markets
Economic Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free
ENTRDE