PT Japfa Comfeed Indonesia Tbk Class A JPFA

IDX · Indonesia · Process Industries

IDR 2,040.00+10.00 (+0.49%)

Market closed· Oct 1, 2026, 9:12 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,040.00	+0.49%	IDR 2,040.00	IDR 2,060.00	IDR 2,010.00	12.65M
2026-09-30	IDR 2,030.00	-1.46%	IDR 2,060.00	IDR 2,130.00	IDR 2,030.00	11.80M
2026-09-29	IDR 2,060.00	-0.48%	IDR 2,050.00	IDR 2,130.00	IDR 2,020.00	10.21M
2026-09-28	IDR 2,070.00	-2.82%	IDR 2,120.00	IDR 2,140.00	IDR 2,070.00	11.14M
2026-09-25	IDR 2,130.00	-2.29%	IDR 2,190.00	IDR 2,200.00	IDR 2,120.00	6.79M
2026-09-24	IDR 2,180.00	-3.54%	IDR 2,270.00	IDR 2,270.00	IDR 2,150.00	11.31M
2026-09-23	IDR 2,260.00	+1.35%	IDR 2,230.00	IDR 2,270.00	IDR 2,230.00	3.69M
2026-09-22	IDR 2,230.00	-1.76%	IDR 2,280.00	IDR 2,320.00	IDR 2,230.00	6.10M
2026-09-21	IDR 2,270.00	-0.44%	IDR 2,280.00	IDR 2,290.00	IDR 2,250.00	5.82M
2026-09-18	IDR 2,280.00	-1.72%	IDR 2,340.00	IDR 2,340.00	IDR 2,280.00	9.00M
2026-09-17	IDR 2,320.00	+0.87%	IDR 2,300.00	IDR 2,350.00	IDR 2,270.00	20.70M
2026-09-16	IDR 2,300.00	+1.32%	IDR 2,290.00	IDR 2,320.00	IDR 2,270.00	7.93M
2026-09-15	IDR 2,270.00	0.00%	IDR 2,270.00	IDR 2,320.00	IDR 2,220.00	13.51M
2026-09-14	IDR 2,270.00	+0.89%	IDR 2,250.00	IDR 2,300.00	IDR 2,220.00	13.84M
2026-09-11	IDR 2,250.00	-3.02%	IDR 2,280.00	IDR 2,290.00	IDR 2,230.00	21.43M
2026-09-10	IDR 2,320.00	-0.85%	IDR 2,340.00	IDR 2,360.00	IDR 2,260.00	22.47M
2026-09-09	IDR 2,340.00	-1.68%	IDR 2,400.00	IDR 2,410.00	IDR 2,310.00	14.88M
2026-09-08	IDR 2,380.00	+3.03%	IDR 2,310.00	IDR 2,420.00	IDR 2,310.00	14.10M
2026-09-07	IDR 2,310.00	0.00%	IDR 2,350.00	IDR 2,370.00	IDR 2,310.00	12.84M
2026-09-04	IDR 2,310.00	-2.94%	IDR 2,400.00	IDR 2,410.00	IDR 2,310.00	15.20M
2026-09-03	IDR 2,380.00	+6.25%	IDR 2,240.00	IDR 2,380.00	IDR 2,240.00	27.61M
2026-09-02	IDR 2,240.00	0.00%	IDR 2,240.00	IDR 2,250.00	IDR 2,180.00	12.76M
2026-09-01	IDR 2,240.00	+1.82%	IDR 2,240.00	IDR 2,260.00	IDR 2,220.00	12.15M
2026-08-31	IDR 2,200.00	+1.38%	IDR 2,160.00	IDR 2,240.00	IDR 2,160.00	16.72M
2026-08-28	IDR 2,170.00	-1.81%	IDR 2,210.00	IDR 2,230.00	IDR 2,150.00	12.49M
2026-08-27	IDR 2,210.00	+3.27%	IDR 2,140.00	IDR 2,230.00	IDR 2,120.00	12.72M
2026-08-26	IDR 2,140.00	-3.17%	IDR 2,220.00	IDR 2,220.00	IDR 2,110.00	23.70M
2026-08-25	IDR 2,210.00	0.00%	IDR 2,210.00	IDR 2,210.00	IDR 2,210.00	0
2026-08-24	IDR 2,210.00	0.00%	IDR 2,220.00	IDR 2,230.00	IDR 2,190.00	9.14M
2026-08-21	IDR 2,210.00	-1.78%	IDR 2,250.00	IDR 2,250.00	IDR 2,200.00	15.57M
2026-08-20	IDR 2,250.00	-1.75%	IDR 2,320.00	IDR 2,340.00	IDR 2,210.00	19.58M
2026-08-19	IDR 2,290.00	-1.72%	IDR 2,340.00	IDR 2,360.00	IDR 2,270.00	9.75M
2026-08-18	IDR 2,330.00	+0.43%	IDR 2,350.00	IDR 2,450.00	IDR 2,310.00	14.69M
2026-08-14	IDR 2,320.00	+2.65%	IDR 2,260.00	IDR 2,350.00	IDR 2,250.00	9.06M
2026-08-13	IDR 2,260.00	0.00%	IDR 2,260.00	IDR 2,270.00	IDR 2,230.00	4.74M
2026-08-12	IDR 2,260.00	+2.73%	IDR 2,200.00	IDR 2,290.00	IDR 2,200.00	10.38M
2026-08-11	IDR 2,200.00	-0.45%	IDR 2,210.00	IDR 2,230.00	IDR 2,180.00	9.78M
2026-08-10	IDR 2,210.00	+0.45%	IDR 2,210.00	IDR 2,230.00	IDR 2,180.00	7.69M
2026-08-07	IDR 2,200.00	-0.45%	IDR 2,210.00	IDR 2,220.00	IDR 2,170.00	16.49M
2026-08-06	IDR 2,210.00	-0.90%	IDR 2,230.00	IDR 2,230.00	IDR 2,190.00	6.69M
2026-08-05	IDR 2,230.00	+1.83%	IDR 2,190.00	IDR 2,230.00	IDR 2,180.00	7.96M
2026-08-04	IDR 2,190.00	+0.46%	IDR 2,180.00	IDR 2,220.00	IDR 2,160.00	11.35M
2026-08-03	IDR 2,180.00	+1.40%	IDR 2,250.00	IDR 2,250.00	IDR 2,130.00	16.53M
2026-07-31	IDR 2,150.00	-1.38%	IDR 2,180.00	IDR 2,180.00	IDR 2,130.00	11.66M
2026-07-30	IDR 2,180.00	+3.81%	IDR 2,100.00	IDR 2,190.00	IDR 2,080.00	7.37M
2026-07-29	IDR 2,100.00	0.00%	IDR 2,100.00	IDR 2,120.00	IDR 2,080.00	4.07M
2026-07-28	IDR 2,100.00	-0.47%	IDR 2,100.00	IDR 2,130.00	IDR 2,080.00	6.03M
2026-07-27	IDR 2,110.00	-0.94%	IDR 2,140.00	IDR 2,150.00	IDR 2,070.00	13.78M
2026-07-24	IDR 2,130.00	+0.47%	IDR 2,120.00	IDR 2,140.00	IDR 2,080.00	4.49M
2026-07-23	IDR 2,120.00	+1.92%	IDR 2,090.00	IDR 2,200.00	IDR 2,080.00	15.09M
2026-07-22	IDR 2,080.00	0.00%	IDR 2,090.00	IDR 2,120.00	IDR 2,080.00	8.73M
2026-07-21	IDR 2,080.00	0.00%	IDR 2,080.00	IDR 2,110.00	IDR 2,050.00	12.17M
2026-07-20	IDR 2,080.00	+0.48%	IDR 2,070.00	IDR 2,140.00	IDR 2,050.00	15.54M
2026-07-17	IDR 2,070.00	+1.97%	IDR 2,030.00	IDR 2,090.00	IDR 2,000.00	10.16M
2026-07-16	IDR 2,030.00	0.00%	IDR 2,030.00	IDR 2,040.00	IDR 2,010.00	8.44M
2026-07-15	IDR 2,030.00	+0.50%	IDR 2,020.00	IDR 2,050.00	IDR 2,000.00	13.03M
2026-07-14	IDR 2,020.00	-1.46%	IDR 2,050.00	IDR 2,050.00	IDR 2,010.00	11.09M
2026-07-13	IDR 2,050.00	+2.50%	IDR 2,000.00	IDR 2,050.00	IDR 1,980.00	7.68M
2026-07-10	IDR 2,000.00	+1.52%	IDR 1,970.00	IDR 2,020.00	IDR 1,960.00	12.86M
2026-07-09	IDR 1,970.00	-1.99%	IDR 1,995.00	IDR 2,000.00	IDR 1,950.00	10.98M
2026-07-08	IDR 2,010.00	-3.83%	IDR 2,100.00	IDR 2,110.00	IDR 2,000.00	12.43M
2026-07-07	IDR 2,090.00	+4.50%	IDR 2,000.00	IDR 2,110.00	IDR 1,975.00	13.94M
2026-07-06	IDR 2,000.00	-1.48%	IDR 2,050.00	IDR 2,060.00	IDR 2,000.00	5.95M
2026-07-03	IDR 2,030.00	+4.37%	IDR 1,950.00	IDR 2,050.00	IDR 1,950.00	12.18M
2026-07-02	IDR 1,945.00	-3.71%	IDR 2,020.00	IDR 2,030.00	IDR 1,925.00	22.27M
2026-07-01	IDR 2,020.00	+3.86%	IDR 1,975.00	IDR 2,060.00	IDR 1,950.00	15.32M
2026-06-30	IDR 1,945.00	-1.77%	IDR 1,970.00	IDR 1,980.00	IDR 1,915.00	21.96M
2026-06-29	IDR 1,980.00	+0.76%	IDR 1,975.00	IDR 1,995.00	IDR 1,935.00	10.53M
2026-06-26	IDR 1,965.00	-2.24%	IDR 2,000.00	IDR 2,020.00	IDR 1,940.00	16.07M
2026-06-25	IDR 2,010.00	+6.91%	IDR 1,880.00	IDR 2,020.00	IDR 1,860.00	37.11M
2026-06-24	IDR 1,880.00	-1.05%	IDR 1,900.00	IDR 1,960.00	IDR 1,875.00	14.10M
2026-06-23	IDR 1,900.00	-0.26%	IDR 1,905.00	IDR 1,925.00	IDR 1,865.00	22.57M
2026-06-22	IDR 1,905.00	-1.30%	IDR 1,930.00	IDR 1,950.00	IDR 1,900.00	10.64M
2026-06-19	IDR 1,930.00	-0.52%	IDR 1,940.00	IDR 1,980.00	IDR 1,915.00	10.06M
2026-06-18	IDR 1,940.00	+0.78%	IDR 1,935.00	IDR 1,985.00	IDR 1,895.00	26.34M
2026-06-17	IDR 1,925.00	+0.79%	IDR 1,915.00	IDR 1,985.00	IDR 1,910.00	26.61M
2026-06-15	IDR 1,910.00	+0.26%	IDR 1,940.00	IDR 1,960.00	IDR 1,900.00	40.07M
2026-06-12	IDR 1,905.00	+2.42%	IDR 1,865.00	IDR 1,930.00	IDR 1,840.00	30.21M
2026-06-11	IDR 1,860.00	+0.81%	IDR 1,845.00	IDR 1,920.00	IDR 1,825.00	36.79M
2026-06-10	IDR 1,845.00	-2.64%	IDR 1,895.00	IDR 1,900.00	IDR 1,805.00	51.12M
2026-06-09	IDR 1,895.00	+6.46%	IDR 1,780.00	IDR 1,935.00	IDR 1,780.00	50.27M
2026-06-08	IDR 1,780.00	-8.01%	IDR 1,885.00	IDR 1,895.00	IDR 1,750.00	46.28M
2026-06-05	IDR 1,935.00	-10.00%	IDR 2,150.00	IDR 2,150.00	IDR 1,935.00	52.57M
2026-06-04	IDR 2,150.00	-5.29%	IDR 2,250.00	IDR 2,260.00	IDR 2,100.00	28.48M
2026-06-03	IDR 2,270.00	-5.02%	IDR 2,400.00	IDR 2,420.00	IDR 2,220.00	22.80M
2026-06-02	IDR 2,390.00	-2.45%	IDR 2,450.00	IDR 2,470.00	IDR 2,340.00	18.39M
2026-05-29	IDR 2,450.00	-4.67%	IDR 2,530.00	IDR 2,560.00	IDR 2,450.00	52.18M
2026-05-28	IDR 2,570.00	0.00%	IDR 2,570.00	IDR 2,570.00	IDR 2,570.00	0
2026-05-27	IDR 2,570.00	0.00%	IDR 2,570.00	IDR 2,570.00	IDR 2,570.00	0
2026-05-26	IDR 2,570.00	-2.28%	IDR 2,620.00	IDR 2,630.00	IDR 2,540.00	22.13M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,040.00	+0.49%	IDR 2,040.00	IDR 2,060.00	IDR 2,010.00	12.65M
2026-09-30	IDR 2,030.00	-1.46%	IDR 2,060.00	IDR 2,130.00	IDR 2,030.00	11.80M
2026-09-29	IDR 2,060.00	-0.48%	IDR 2,050.00	IDR 2,130.00	IDR 2,020.00	10.21M
2026-09-28	IDR 2,070.00	-2.82%	IDR 2,120.00	IDR 2,140.00	IDR 2,070.00	11.14M
2026-09-25	IDR 2,130.00	-2.29%	IDR 2,190.00	IDR 2,200.00	IDR 2,120.00	6.79M
2026-09-24	IDR 2,180.00	-3.54%	IDR 2,270.00	IDR 2,270.00	IDR 2,150.00	11.31M
2026-09-23	IDR 2,260.00	+1.35%	IDR 2,230.00	IDR 2,270.00	IDR 2,230.00	3.69M
2026-09-22	IDR 2,230.00	-1.76%	IDR 2,280.00	IDR 2,320.00	IDR 2,230.00	6.10M
2026-09-21	IDR 2,270.00	-0.44%	IDR 2,280.00	IDR 2,290.00	IDR 2,250.00	5.82M
2026-09-18	IDR 2,280.00	-1.72%	IDR 2,340.00	IDR 2,340.00	IDR 2,280.00	9.00M
2026-09-17	IDR 2,320.00	+0.87%	IDR 2,300.00	IDR 2,350.00	IDR 2,270.00	20.70M
2026-09-16	IDR 2,300.00	+1.32%	IDR 2,290.00	IDR 2,320.00	IDR 2,270.00	7.93M
2026-09-15	IDR 2,270.00	0.00%	IDR 2,270.00	IDR 2,320.00	IDR 2,220.00	13.51M
2026-09-14	IDR 2,270.00	+0.89%	IDR 2,250.00	IDR 2,300.00	IDR 2,220.00	13.84M
2026-09-11	IDR 2,250.00	-3.02%	IDR 2,280.00	IDR 2,290.00	IDR 2,230.00	21.43M
2026-09-10	IDR 2,320.00	-0.85%	IDR 2,340.00	IDR 2,360.00	IDR 2,260.00	22.47M
2026-09-09	IDR 2,340.00	-1.68%	IDR 2,400.00	IDR 2,410.00	IDR 2,310.00	14.88M
2026-09-08	IDR 2,380.00	+3.03%	IDR 2,310.00	IDR 2,420.00	IDR 2,310.00	14.10M
2026-09-07	IDR 2,310.00	0.00%	IDR 2,350.00	IDR 2,370.00	IDR 2,310.00	12.84M
2026-09-04	IDR 2,310.00	-2.94%	IDR 2,400.00	IDR 2,410.00	IDR 2,310.00	15.20M
2026-09-03	IDR 2,380.00	+6.25%	IDR 2,240.00	IDR 2,380.00	IDR 2,240.00	27.61M
2026-09-02	IDR 2,240.00	0.00%	IDR 2,240.00	IDR 2,250.00	IDR 2,180.00	12.76M
2026-09-01	IDR 2,240.00	+1.82%	IDR 2,240.00	IDR 2,260.00	IDR 2,220.00	12.15M
2026-08-31	IDR 2,200.00	+1.38%	IDR 2,160.00	IDR 2,240.00	IDR 2,160.00	16.72M
2026-08-28	IDR 2,170.00	-1.81%	IDR 2,210.00	IDR 2,230.00	IDR 2,150.00	12.49M
2026-08-27	IDR 2,210.00	+3.27%	IDR 2,140.00	IDR 2,230.00	IDR 2,120.00	12.72M
2026-08-26	IDR 2,140.00	-3.17%	IDR 2,220.00	IDR 2,220.00	IDR 2,110.00	23.70M
2026-08-25	IDR 2,210.00	0.00%	IDR 2,210.00	IDR 2,210.00	IDR 2,210.00	0
2026-08-24	IDR 2,210.00	0.00%	IDR 2,220.00	IDR 2,230.00	IDR 2,190.00	9.14M
2026-08-21	IDR 2,210.00	-1.78%	IDR 2,250.00	IDR 2,250.00	IDR 2,200.00	15.57M
2026-08-20	IDR 2,250.00	-1.75%	IDR 2,320.00	IDR 2,340.00	IDR 2,210.00	19.58M
2026-08-19	IDR 2,290.00	-1.72%	IDR 2,340.00	IDR 2,360.00	IDR 2,270.00	9.75M
2026-08-18	IDR 2,330.00	+0.43%	IDR 2,350.00	IDR 2,450.00	IDR 2,310.00	14.69M
2026-08-14	IDR 2,320.00	+2.65%	IDR 2,260.00	IDR 2,350.00	IDR 2,250.00	9.06M
2026-08-13	IDR 2,260.00	0.00%	IDR 2,260.00	IDR 2,270.00	IDR 2,230.00	4.74M
2026-08-12	IDR 2,260.00	+2.73%	IDR 2,200.00	IDR 2,290.00	IDR 2,200.00	10.38M
2026-08-11	IDR 2,200.00	-0.45%	IDR 2,210.00	IDR 2,230.00	IDR 2,180.00	9.78M
2026-08-10	IDR 2,210.00	+0.45%	IDR 2,210.00	IDR 2,230.00	IDR 2,180.00	7.69M
2026-08-07	IDR 2,200.00	-0.45%	IDR 2,210.00	IDR 2,220.00	IDR 2,170.00	16.49M
2026-08-06	IDR 2,210.00	-0.90%	IDR 2,230.00	IDR 2,230.00	IDR 2,190.00	6.69M
2026-08-05	IDR 2,230.00	+1.83%	IDR 2,190.00	IDR 2,230.00	IDR 2,180.00	7.96M
2026-08-04	IDR 2,190.00	+0.46%	IDR 2,180.00	IDR 2,220.00	IDR 2,160.00	11.35M
2026-08-03	IDR 2,180.00	+1.40%	IDR 2,250.00	IDR 2,250.00	IDR 2,130.00	16.53M
2026-07-31	IDR 2,150.00	-1.38%	IDR 2,180.00	IDR 2,180.00	IDR 2,130.00	11.66M
2026-07-30	IDR 2,180.00	+3.81%	IDR 2,100.00	IDR 2,190.00	IDR 2,080.00	7.37M
2026-07-29	IDR 2,100.00	0.00%	IDR 2,100.00	IDR 2,120.00	IDR 2,080.00	4.07M
2026-07-28	IDR 2,100.00	-0.47%	IDR 2,100.00	IDR 2,130.00	IDR 2,080.00	6.03M
2026-07-27	IDR 2,110.00	-0.94%	IDR 2,140.00	IDR 2,150.00	IDR 2,070.00	13.78M
2026-07-24	IDR 2,130.00	+0.47%	IDR 2,120.00	IDR 2,140.00	IDR 2,080.00	4.49M
2026-07-23	IDR 2,120.00	+1.92%	IDR 2,090.00	IDR 2,200.00	IDR 2,080.00	15.09M
2026-07-22	IDR 2,080.00	0.00%	IDR 2,090.00	IDR 2,120.00	IDR 2,080.00	8.73M
2026-07-21	IDR 2,080.00	0.00%	IDR 2,080.00	IDR 2,110.00	IDR 2,050.00	12.17M
2026-07-20	IDR 2,080.00	+0.48%	IDR 2,070.00	IDR 2,140.00	IDR 2,050.00	15.54M
2026-07-17	IDR 2,070.00	+1.97%	IDR 2,030.00	IDR 2,090.00	IDR 2,000.00	10.16M
2026-07-16	IDR 2,030.00	0.00%	IDR 2,030.00	IDR 2,040.00	IDR 2,010.00	8.44M
2026-07-15	IDR 2,030.00	+0.50%	IDR 2,020.00	IDR 2,050.00	IDR 2,000.00	13.03M
2026-07-14	IDR 2,020.00	-1.46%	IDR 2,050.00	IDR 2,050.00	IDR 2,010.00	11.09M
2026-07-13	IDR 2,050.00	+2.50%	IDR 2,000.00	IDR 2,050.00	IDR 1,980.00	7.68M
2026-07-10	IDR 2,000.00	+1.52%	IDR 1,970.00	IDR 2,020.00	IDR 1,960.00	12.86M
2026-07-09	IDR 1,970.00	-1.99%	IDR 1,995.00	IDR 2,000.00	IDR 1,950.00	10.98M
2026-07-08	IDR 2,010.00	-3.83%	IDR 2,100.00	IDR 2,110.00	IDR 2,000.00	12.43M
2026-07-07	IDR 2,090.00	+4.50%	IDR 2,000.00	IDR 2,110.00	IDR 1,975.00	13.94M
2026-07-06	IDR 2,000.00	-1.48%	IDR 2,050.00	IDR 2,060.00	IDR 2,000.00	5.95M
2026-07-03	IDR 2,030.00	+4.37%	IDR 1,950.00	IDR 2,050.00	IDR 1,950.00	12.18M
2026-07-02	IDR 1,945.00	-3.71%	IDR 2,020.00	IDR 2,030.00	IDR 1,925.00	22.27M
2026-07-01	IDR 2,020.00	+3.86%	IDR 1,975.00	IDR 2,060.00	IDR 1,950.00	15.32M
2026-06-30	IDR 1,945.00	-1.77%	IDR 1,970.00	IDR 1,980.00	IDR 1,915.00	21.96M
2026-06-29	IDR 1,980.00	+0.76%	IDR 1,975.00	IDR 1,995.00	IDR 1,935.00	10.53M
2026-06-26	IDR 1,965.00	-2.24%	IDR 2,000.00	IDR 2,020.00	IDR 1,940.00	16.07M
2026-06-25	IDR 2,010.00	+6.91%	IDR 1,880.00	IDR 2,020.00	IDR 1,860.00	37.11M
2026-06-24	IDR 1,880.00	-1.05%	IDR 1,900.00	IDR 1,960.00	IDR 1,875.00	14.10M
2026-06-23	IDR 1,900.00	-0.26%	IDR 1,905.00	IDR 1,925.00	IDR 1,865.00	22.57M
2026-06-22	IDR 1,905.00	-1.30%	IDR 1,930.00	IDR 1,950.00	IDR 1,900.00	10.64M
2026-06-19	IDR 1,930.00	-0.52%	IDR 1,940.00	IDR 1,980.00	IDR 1,915.00	10.06M
2026-06-18	IDR 1,940.00	+0.78%	IDR 1,935.00	IDR 1,985.00	IDR 1,895.00	26.34M
2026-06-17	IDR 1,925.00	+0.79%	IDR 1,915.00	IDR 1,985.00	IDR 1,910.00	26.61M
2026-06-15	IDR 1,910.00	+0.26%	IDR 1,940.00	IDR 1,960.00	IDR 1,900.00	40.07M
2026-06-12	IDR 1,905.00	+2.42%	IDR 1,865.00	IDR 1,930.00	IDR 1,840.00	30.21M
2026-06-11	IDR 1,860.00	+0.81%	IDR 1,845.00	IDR 1,920.00	IDR 1,825.00	36.79M
2026-06-10	IDR 1,845.00	-2.64%	IDR 1,895.00	IDR 1,900.00	IDR 1,805.00	51.12M
2026-06-09	IDR 1,895.00	+6.46%	IDR 1,780.00	IDR 1,935.00	IDR 1,780.00	50.27M
2026-06-08	IDR 1,780.00	-8.01%	IDR 1,885.00	IDR 1,895.00	IDR 1,750.00	46.28M
2026-06-05	IDR 1,935.00	-10.00%	IDR 2,150.00	IDR 2,150.00	IDR 1,935.00	52.57M
2026-06-04	IDR 2,150.00	-5.29%	IDR 2,250.00	IDR 2,260.00	IDR 2,100.00	28.48M
2026-06-03	IDR 2,270.00	-5.02%	IDR 2,400.00	IDR 2,420.00	IDR 2,220.00	22.80M
2026-06-02	IDR 2,390.00	-2.45%	IDR 2,450.00	IDR 2,470.00	IDR 2,340.00	18.39M
2026-05-29	IDR 2,450.00	-4.67%	IDR 2,530.00	IDR 2,560.00	IDR 2,450.00	52.18M
2026-05-28	IDR 2,570.00	0.00%	IDR 2,570.00	IDR 2,570.00	IDR 2,570.00	0
2026-05-27	IDR 2,570.00	0.00%	IDR 2,570.00	IDR 2,570.00	IDR 2,570.00	0
2026-05-26	IDR 2,570.00	-2.28%	IDR 2,620.00	IDR 2,630.00	IDR 2,540.00	22.13M