ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/JRC

JRC Group Spolka Akcyjna JRC

GPWConsumer DurablesPoland
PLN 0.9200-0.08 (-8.00%)

Market closed· Nov 6, 2026, 2:00 PM UTC· PLN · Data may be delayed

52-week range
0.121.40

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 0.92-8.00%PLN 0.92PLN 0.92PLN 0.921.18K
Nov 05, 2026PLN 1.000.00%PLN 1.00PLN 1.00PLN 1.000
Nov 04, 2026PLN 1.00+7.53%PLN 0.94PLN 1.00PLN 0.942.02K
Nov 03, 2026PLN 0.93-7.00%PLN 0.93PLN 0.93PLN 0.934.50K
Nov 02, 2026PLN 1.00+6.38%PLN 1.00PLN 1.00PLN 1.0028
Oct 30, 2026PLN 0.94-7.84%PLN 0.94PLN 0.94PLN 0.942.50K
Oct 29, 2026PLN 1.02+2.00%PLN 1.02PLN 1.02PLN 1.021
Oct 28, 2026PLN 1.000.00%PLN 1.00PLN 1.00PLN 1.000
Oct 27, 2026PLN 1.000.00%PLN 1.00PLN 1.00PLN 1.0010
Oct 26, 2026PLN 1.000.00%PLN 1.00PLN 1.00PLN 1.001.33K
Oct 23, 2026PLN 1.00+0.50%PLN 0.93PLN 1.00PLN 0.932.32K
Oct 22, 2026PLN 1.00-3.40%PLN 1.03PLN 1.03PLN 1.00310
Oct 21, 2026PLN 1.03-1.90%PLN 1.09PLN 1.09PLN 1.03301
Oct 20, 2026PLN 1.050.00%PLN 1.05PLN 1.05PLN 1.05100
Oct 19, 2026PLN 1.05+7.14%PLN 1.05PLN 1.05PLN 1.051
Oct 16, 2026PLN 0.98+6.52%PLN 0.93PLN 0.98PLN 0.931.31K
Oct 15, 2026PLN 0.92-6.12%PLN 0.92PLN 0.92PLN 0.921
Oct 14, 2026PLN 0.98+5.38%PLN 0.93PLN 0.98PLN 0.9347.38K
Oct 13, 2026PLN 0.930.00%PLN 0.93PLN 0.93PLN 0.936.75K
Oct 12, 2026PLN 0.93-5.10%PLN 0.93PLN 0.93PLN 0.933.00K
Oct 09, 2026PLN 0.98+2.08%PLN 0.96PLN 0.98PLN 0.96220
Oct 08, 2026PLN 0.960.00%PLN 0.96PLN 0.96PLN 0.960
Oct 07, 2026PLN 0.960.00%PLN 0.93PLN 0.96PLN 0.93200
Oct 06, 2026PLN 0.960.00%PLN 0.96PLN 0.96PLN 0.960
Oct 05, 2026PLN 0.960.00%PLN 0.96PLN 0.96PLN 0.960
Oct 02, 2026PLN 0.96+6.08%PLN 0.93PLN 0.96PLN 0.931.22K
Oct 01, 2026PLN 0.900.00%PLN 0.90PLN 0.90PLN 0.900
Sep 30, 2026PLN 0.90-9.50%PLN 0.90PLN 0.90PLN 0.901.25K
Sep 29, 2026PLN 1.00-5.66%PLN 1.06PLN 1.06PLN 1.00280
Sep 28, 2026PLN 1.060.00%PLN 1.06PLN 1.06PLN 1.060
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy