Jerash Holdings (US), Inc. JRSH
NASDAQ · United States · Consumer Non-Durables
$5.83+0.17 (+3.09%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5.83 | +3.09% | $5.66 | $5.84 | $5.66 | 45.08K |
| 2026-09-30 | $5.66 | -1.65% | $5.79 | $5.79 | $5.64 | 34.90K |
| 2026-09-29 | $5.75 | -2.54% | $5.85 | $5.90 | $5.71 | 120.30K |
| 2026-09-28 | $5.90 | +3.87% | $5.69 | $5.97 | $5.64 | 139.00K |
| 2026-09-25 | $5.68 | -0.35% | $5.70 | $5.74 | $5.60 | 67.80K |
| 2026-09-24 | $5.70 | -1.04% | $5.76 | $5.76 | $5.58 | 13.00K |
| 2026-09-23 | $5.76 | +0.35% | $5.68 | $5.81 | $5.55 | 87.40K |
| 2026-09-22 | $5.74 | 0.00% | $5.71 | $5.81 | $5.59 | 97.00K |
| 2026-09-21 | $5.74 | +1.77% | $5.64 | $5.76 | $5.60 | 139.60K |
| 2026-09-18 | $5.64 | +0.36% | $5.65 | $5.68 | $5.57 | 85.90K |
| 2026-09-17 | $5.62 | +0.18% | $5.64 | $5.73 | $5.50 | 87.50K |
| 2026-09-16 | $5.61 | +10.87% | $5.23 | $5.63 | $5.23 | 156.20K |
| 2026-09-15 | $5.06 | -1.36% | $5.13 | $5.20 | $4.94 | 89.30K |
| 2026-09-14 | $5.13 | -3.21% | $5.23 | $5.28 | $5.04 | 128.60K |
| 2026-09-11 | $5.30 | +0.57% | $5.24 | $5.33 | $5.21 | 50.30K |
| 2026-09-10 | $5.27 | -1.50% | $5.31 | $5.44 | $5.22 | 56.60K |
| 2026-09-09 | $5.35 | -0.19% | $5.39 | $5.44 | $5.33 | 42.50K |
| 2026-09-08 | $5.36 | -3.07% | $5.47 | $5.47 | $5.14 | 148.30K |
| 2026-09-04 | $5.53 | +0.91% | $5.48 | $5.64 | $5.45 | 19.40K |
| 2026-09-03 | $5.48 | +0.27% | $5.43 | $5.57 | $5.40 | 27.20K |
| 2026-09-02 | $5.47 | -1.00% | $5.55 | $5.64 | $5.47 | 51.20K |
| 2026-09-01 | $5.52 | -1.95% | $5.56 | $5.62 | $5.39 | 112.00K |
| 2026-08-31 | $5.63 | +3.87% | $5.50 | $5.69 | $5.47 | 108.80K |
| 2026-08-28 | $5.42 | -2.52% | $5.56 | $5.64 | $5.40 | 47.20K |
| 2026-08-27 | $5.56 | -1.24% | $5.55 | $5.64 | $5.50 | 59.10K |
| 2026-08-26 | $5.63 | +2.36% | $5.55 | $5.81 | $5.52 | 101.70K |
| 2026-08-25 | $5.50 | -2.14% | $5.60 | $5.64 | $5.50 | 38.60K |
| 2026-08-24 | $5.62 | +2.37% | $5.49 | $5.79 | $5.49 | 145.70K |
| 2026-08-21 | $5.49 | -0.36% | $5.57 | $5.57 | $5.45 | 50.00K |
| 2026-08-20 | $5.51 | +2.61% | $5.37 | $5.57 | $5.34 | 64.90K |
| 2026-08-19 | $5.37 | -0.19% | $5.41 | $5.49 | $5.31 | 48.10K |
| 2026-08-18 | $5.38 | -4.61% | $5.61 | $5.61 | $5.33 | 50.50K |
| 2026-08-17 | $5.64 | +6.42% | $5.30 | $5.80 | $5.30 | 254.20K |
| 2026-08-14 | $5.30 | -0.56% | $5.39 | $5.44 | $5.18 | 86.80K |
| 2026-08-13 | $5.33 | -1.84% | $5.33 | $5.46 | $5.18 | 108.60K |
| 2026-08-12 | $5.43 | +1.88% | $5.39 | $5.50 | $5.19 | 104.90K |
| 2026-08-11 | $5.33 | +3.09% | $5.20 | $5.60 | $5.10 | 263.40K |
| 2026-08-10 | $5.17 | +3.40% | $5.26 | $5.38 | $4.66 | 274.60K |
| 2026-08-07 | $5.00 | -0.60% | $5.18 | $5.26 | $4.91 | 149.80K |
| 2026-08-06 | $5.03 | +4.79% | $4.82 | $5.06 | $4.72 | 115.70K |
| 2026-08-05 | $4.80 | -1.23% | $4.91 | $4.97 | $4.72 | 30.70K |
| 2026-08-04 | $4.86 | +3.40% | $4.75 | $4.90 | $4.64 | 79.50K |
| 2026-08-03 | $4.70 | +2.73% | $4.62 | $4.74 | $4.50 | 89.50K |
| 2026-07-31 | $4.57 | -0.54% | $4.60 | $4.65 | $4.50 | 48.10K |
| 2026-07-30 | $4.60 | +3.37% | $4.51 | $4.60 | $4.46 | 22.60K |
| 2026-07-29 | $4.45 | -1.77% | $4.54 | $4.59 | $4.42 | 36.60K |
| 2026-07-28 | $4.53 | -0.66% | $4.58 | $4.61 | $4.40 | 86.70K |
| 2026-07-27 | $4.56 | -1.51% | $4.64 | $4.79 | $4.51 | 47.30K |
| 2026-07-24 | $4.63 | -0.64% | $4.56 | $4.75 | $4.51 | 76.10K |
| 2026-07-23 | $4.66 | -0.85% | $4.70 | $4.72 | $4.55 | 74.90K |
| 2026-07-22 | $4.70 | +3.07% | $4.59 | $4.70 | $4.49 | 97.00K |
| 2026-07-21 | $4.56 | +1.79% | $4.46 | $4.58 | $4.46 | 48.60K |
| 2026-07-20 | $4.48 | -0.67% | $4.50 | $4.60 | $4.47 | 77.10K |
| 2026-07-17 | $4.51 | -4.45% | $4.67 | $4.67 | $4.50 | 58.10K |
| 2026-07-16 | $4.72 | +5.12% | $4.55 | $4.78 | $4.51 | 71.20K |
| 2026-07-15 | $4.49 | -0.66% | $4.57 | $4.67 | $4.44 | 88.80K |
| 2026-07-14 | $4.52 | -4.44% | $4.66 | $4.80 | $4.47 | 86.80K |
| 2026-07-13 | $4.73 | +3.73% | $4.56 | $4.78 | $4.49 | 193.70K |
| 2026-07-10 | $4.56 | +1.56% | $4.47 | $4.63 | $4.47 | 64.10K |
| 2026-07-09 | $4.49 | -0.88% | $4.52 | $4.60 | $4.49 | 45.70K |
| 2026-07-08 | $4.53 | -0.66% | $4.52 | $4.58 | $4.33 | 81.90K |
| 2026-07-07 | $4.56 | -1.08% | $4.56 | $4.65 | $4.49 | 49.30K |
| 2026-07-06 | $4.61 | +3.60% | $4.47 | $4.78 | $4.37 | 140.50K |
| 2026-07-02 | $4.45 | -5.92% | $4.67 | $4.74 | $4.40 | 114.70K |
| 2026-07-01 | $4.73 | -1.66% | $4.80 | $4.80 | $4.70 | 45.60K |
| 2026-06-30 | $4.81 | -1.84% | $4.81 | $4.86 | $4.60 | 87.20K |
| 2026-06-29 | $4.90 | +7.46% | $4.55 | $4.92 | $4.46 | 183.80K |
| 2026-06-26 | $4.56 | 0.00% | $4.55 | $4.57 | $4.40 | 112.80K |
| 2026-06-25 | $4.56 | -1.51% | $4.61 | $4.71 | $4.49 | 120.30K |
| 2026-06-24 | $4.63 | -1.91% | $4.67 | $4.69 | $4.48 | 180.70K |
| 2026-06-23 | $4.72 | +1.94% | $4.62 | $4.79 | $4.49 | 299.70K |
| 2026-06-22 | $4.63 | +3.58% | $4.44 | $4.90 | $4.40 | 691.70K |
| 2026-06-18 | $4.47 | -0.67% | $4.46 | $4.69 | $4.20 | 333.30K |
| 2026-06-17 | $4.50 | +7.27% | $4.18 | $4.70 | $4.18 | 1.22M |
| 2026-06-16 | $4.20 | +11.87% | $3.99 | $4.39 | $3.98 | 2.81M |
| 2026-06-15 | $3.75 | +8.38% | $5.27 | $5.47 | $3.61 | 36.69M |
| 2026-06-12 | $3.46 | -3.35% | $3.60 | $3.60 | $3.44 | 47.90K |
| 2026-06-11 | $3.58 | -0.28% | $3.59 | $3.62 | $3.53 | 20.30K |
| 2026-06-10 | $3.59 | -0.28% | $3.64 | $3.67 | $3.56 | 44.80K |
| 2026-06-09 | $3.60 | +3.15% | $3.50 | $3.63 | $3.48 | 32.30K |
| 2026-06-08 | $3.49 | +2.05% | $3.44 | $3.49 | $3.38 | 25.90K |
| 2026-06-05 | $3.42 | -1.44% | $3.43 | $3.43 | $3.28 | 44.70K |
| 2026-06-04 | $3.47 | +2.06% | $3.45 | $3.47 | $3.40 | 63.60K |
| 2026-06-03 | $3.40 | -1.73% | $3.44 | $3.47 | $3.35 | 145.60K |
| 2026-06-02 | $3.46 | +0.58% | $3.47 | $3.49 | $3.41 | 125.90K |
| 2026-06-01 | $3.44 | +1.18% | $3.43 | $3.48 | $3.33 | 215.80K |
| 2026-05-29 | $3.40 | +0.29% | $3.43 | $3.44 | $3.36 | 441.20K |
| 2026-05-28 | $3.39 | -0.59% | $3.40 | $3.48 | $3.33 | 91.00K |
| 2026-05-27 | $3.41 | +0.29% | $3.38 | $3.45 | $3.38 | 45.50K |
| 2026-05-26 | $3.40 | +4.29% | $3.33 | $3.42 | $3.30 | 79.00K |