JINDAL SUPREME (INDIA) L JSIPL.NS
NSE
INR 168.82+8.03 (+4.99%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 168.82 | +4.99% | INR 166.90 | INR 168.82 | INR 164.01 | 282.67K |
| 2026-09-30 | INR 160.79 | +5.00% | INR 159.99 | INR 160.79 | INR 157.73 | 902.24K |
| 2026-09-29 | INR 153.14 | +5.00% | INR 153.14 | INR 153.14 | INR 153.14 | 238.72K |
| 2026-09-28 | INR 145.85 | +5.00% | INR 140.00 | INR 145.85 | INR 140.00 | 792.35K |
| 2026-09-25 | INR 138.91 | +5.00% | INR 138.91 | INR 138.91 | INR 134.95 | 1.90M |
| 2026-09-24 | INR 132.30 | +5.00% | INR 132.30 | INR 132.30 | INR 132.30 | 158.04K |
| 2026-09-23 | INR 126.00 | — | INR 120.00 | INR 126.00 | INR 120.00 | 3.98M |