Jeena Sikho Lifecare Limited JSLL
NSE · India · Health Services
INR 481.20-19.60 (-3.91%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 500.80 | -1.70% | INR 509.45 | INR 512.90 | INR 494.60 | 559.79K |
| 2026-09-29 | INR 509.45 | +1.50% | INR 501.90 | INR 515.85 | INR 486.60 | 1.18M |
| 2026-09-28 | INR 501.90 | -1.25% | INR 510.90 | INR 510.90 | INR 497.00 | 268.01K |
| 2026-09-25 | INR 508.25 | -0.57% | INR 507.30 | INR 512.80 | INR 505.40 | 162.16K |
| 2026-09-24 | INR 511.15 | -2.51% | INR 522.00 | INR 529.55 | INR 510.00 | 212.82K |
| 2026-09-23 | INR 524.30 | +1.73% | INR 517.40 | INR 528.90 | INR 516.20 | 426.08K |
| 2026-09-22 | INR 515.40 | +1.44% | INR 507.10 | INR 530.75 | INR 507.10 | 504.87K |
| 2026-09-21 | INR 508.10 | -0.45% | INR 505.10 | INR 510.50 | INR 505.00 | 223.22K |
| 2026-09-18 | INR 510.40 | +4.00% | INR 494.40 | INR 513.00 | INR 494.00 | 341.60K |
| 2026-09-17 | INR 490.75 | -1.27% | INR 497.05 | INR 503.80 | INR 487.75 | 252.58K |
| 2026-09-16 | INR 497.05 | -0.64% | INR 500.00 | INR 501.95 | INR 485.10 | 485.56K |
| 2026-09-15 | INR 500.25 | -2.27% | INR 514.80 | INR 515.00 | INR 497.00 | 305.70K |
| 2026-09-14 | INR 511.85 | 0.00% | INR 511.85 | INR 511.85 | INR 511.85 | 0 |
| 2026-09-11 | INR 511.85 | -1.24% | INR 516.00 | INR 516.70 | INR 507.00 | 342.56K |
| 2026-09-10 | INR 518.30 | +2.39% | INR 506.20 | INR 535.15 | INR 505.40 | 993.04K |
| 2026-09-09 | INR 506.20 | +0.15% | INR 505.45 | INR 512.25 | INR 499.90 | 523.56K |
| 2026-09-08 | INR 505.45 | -2.19% | INR 515.00 | INR 518.60 | INR 503.05 | 357.06K |
| 2026-09-07 | INR 516.75 | +0.09% | INR 518.65 | INR 531.05 | INR 513.70 | 604.19K |
| 2026-09-04 | INR 516.30 | +2.96% | INR 504.40 | INR 529.90 | INR 502.15 | 921.23K |
| 2026-09-03 | INR 501.45 | -2.38% | INR 502.00 | INR 509.80 | INR 500.00 | 606.65K |
| 2026-09-02 | INR 513.65 | +2.03% | INR 503.45 | INR 517.95 | INR 495.85 | 394.51K |
| 2026-09-01 | INR 503.45 | -1.49% | INR 513.05 | INR 513.25 | INR 501.20 | 332.46K |
| 2026-08-31 | INR 511.05 | -0.28% | INR 510.05 | INR 529.90 | INR 506.15 | 595.77K |
| 2026-08-28 | INR 512.50 | +2.11% | INR 505.00 | INR 515.00 | INR 502.60 | 361.46K |
| 2026-08-27 | INR 501.90 | -2.40% | INR 514.05 | INR 515.95 | INR 500.10 | 309.67K |
| 2026-08-26 | INR 514.25 | -0.40% | INR 519.80 | INR 521.00 | INR 511.00 | 296.44K |
| 2026-08-25 | INR 516.30 | +0.98% | INR 515.00 | INR 519.00 | INR 509.00 | 277.06K |
| 2026-08-24 | INR 511.30 | +1.18% | INR 509.70 | INR 536.00 | INR 507.80 | 538.10K |
| 2026-08-21 | INR 505.35 | -0.17% | INR 510.00 | INR 514.15 | INR 504.05 | 306.10K |
| 2026-08-20 | INR 506.20 | +1.73% | INR 499.50 | INR 518.95 | INR 499.40 | 618.64K |
| 2026-08-19 | INR 497.60 | -2.04% | INR 511.00 | INR 511.05 | INR 494.35 | 386.20K |
| 2026-08-18 | INR 507.95 | -1.81% | INR 510.05 | INR 518.00 | INR 505.50 | 426.51K |
| 2026-08-17 | INR 517.30 | -0.78% | INR 521.00 | INR 523.00 | INR 503.90 | 646.56K |
| 2026-08-14 | INR 521.35 | -1.51% | INR 529.40 | INR 536.25 | INR 515.50 | 359.30K |
| 2026-08-13 | INR 529.35 | +3.49% | INR 515.50 | INR 532.40 | INR 509.00 | 553.15K |
| 2026-08-12 | INR 511.50 | -5.14% | INR 539.25 | INR 541.45 | INR 505.00 | 888.28K |
| 2026-08-11 | INR 539.20 | -0.14% | INR 538.00 | INR 548.45 | INR 533.75 | 1.15M |
| 2026-08-10 | INR 539.95 | -9.72% | INR 538.00 | INR 560.95 | INR 520.10 | 3.72M |
| 2026-08-07 | INR 598.10 | -1.02% | INR 607.25 | INR 612.35 | INR 591.30 | 531.10K |
| 2026-08-06 | INR 604.25 | +4.32% | INR 583.20 | INR 610.00 | INR 576.85 | 960.93K |
| 2026-08-05 | INR 579.25 | +0.88% | INR 576.95 | INR 590.00 | INR 575.00 | 345.66K |
| 2026-08-04 | INR 574.20 | -1.42% | INR 579.50 | INR 585.00 | INR 569.90 | 285.51K |
| 2026-08-03 | INR 582.50 | -0.62% | INR 595.60 | INR 602.05 | INR 573.20 | 416.00K |
| 2026-07-31 | INR 586.15 | +3.38% | INR 572.00 | INR 594.00 | INR 564.45 | 646.37K |
| 2026-07-30 | INR 567.00 | +0.37% | INR 564.80 | INR 571.85 | INR 558.25 | 217.06K |
| 2026-07-29 | INR 564.90 | +0.08% | INR 569.00 | INR 582.95 | INR 562.00 | 621.95K |
| 2026-07-28 | INR 564.45 | -0.16% | INR 562.05 | INR 572.25 | INR 553.00 | 581.14K |
| 2026-07-27 | INR 565.35 | +1.90% | INR 557.50 | INR 581.45 | INR 557.50 | 483.51K |
| 2026-07-24 | INR 554.80 | -0.89% | INR 559.00 | INR 560.00 | INR 544.00 | 503.06K |
| 2026-07-23 | INR 559.80 | +0.08% | INR 559.85 | INR 574.35 | INR 554.50 | 337.38K |
| 2026-07-22 | INR 559.35 | -2.53% | INR 571.00 | INR 572.20 | INR 558.00 | 337.13K |
| 2026-07-21 | INR 573.85 | -0.21% | INR 578.10 | INR 582.40 | INR 570.10 | 211.08K |
| 2026-07-20 | INR 575.05 | +1.66% | INR 560.00 | INR 588.65 | INR 560.00 | 468.97K |
| 2026-07-17 | INR 565.65 | -2.15% | INR 579.80 | INR 581.35 | INR 563.00 | 243.96K |
| 2026-07-16 | INR 578.10 | -0.61% | INR 581.65 | INR 585.05 | INR 575.00 | 188.39K |
| 2026-07-15 | INR 581.65 | +2.47% | INR 566.00 | INR 587.00 | INR 566.00 | 366.58K |
| 2026-07-14 | INR 567.65 | -2.21% | INR 577.05 | INR 583.50 | INR 565.20 | 283.76K |
| 2026-07-13 | INR 580.45 | -2.12% | INR 585.00 | INR 591.45 | INR 578.15 | 329.51K |
| 2026-07-10 | INR 593.00 | +0.24% | INR 595.00 | INR 599.90 | INR 586.10 | 528.46K |
| 2026-07-09 | INR 591.60 | +5.00% | INR 563.95 | INR 599.70 | INR 562.50 | 817.81K |
| 2026-07-08 | INR 563.45 | -1.22% | INR 560.05 | INR 579.05 | INR 556.85 | 439.88K |
| 2026-07-07 | INR 570.40 | +1.52% | INR 561.85 | INR 572.95 | INR 554.00 | 533.37K |
| 2026-07-06 | INR 561.85 | -2.47% | INR 576.00 | INR 583.00 | INR 555.45 | 526.90K |
| 2026-07-03 | INR 576.05 | +0.29% | INR 578.00 | INR 584.95 | INR 569.50 | 577.31K |
| 2026-07-02 | INR 574.40 | -2.28% | INR 589.95 | INR 602.00 | INR 570.35 | 796.75K |
| 2026-07-01 | INR 587.80 | -0.88% | INR 593.90 | INR 596.95 | INR 582.30 | 457.00K |
| 2026-06-30 | INR 593.00 | +1.04% | INR 592.00 | INR 599.80 | INR 577.35 | 841.24K |
| 2026-06-29 | INR 586.90 | -2.55% | INR 603.65 | INR 609.45 | INR 584.85 | 521.24K |
| 2026-06-26 | INR 602.25 | 0.00% | INR 602.25 | INR 602.25 | INR 602.25 | 0 |
| 2026-06-25 | INR 602.25 | +3.81% | INR 581.05 | INR 611.65 | INR 574.25 | 2.06M |
| 2026-06-24 | INR 580.15 | -0.88% | INR 585.30 | INR 591.05 | INR 575.55 | 544.41K |
| 2026-06-23 | INR 585.30 | -3.87% | INR 614.10 | INR 616.95 | INR 581.25 | 1.51M |
| 2026-06-22 | INR 608.85 | +9.27% | INR 563.00 | INR 619.60 | INR 563.00 | 5.23M |
| 2026-06-19 | INR 557.20 | +1.41% | INR 552.55 | INR 563.40 | INR 545.05 | 1.53M |
| 2026-06-18 | INR 549.45 | -4.25% | INR 579.45 | INR 583.90 | INR 546.05 | 1.44M |
| 2026-06-17 | INR 573.85 | -3.39% | INR 596.70 | INR 598.50 | INR 569.60 | 698.87K |
| 2026-06-16 | INR 594.00 | -2.46% | INR 615.00 | INR 615.00 | INR 591.00 | 581.03K |
| 2026-06-15 | INR 609.00 | -0.52% | INR 615.60 | INR 631.00 | INR 603.00 | 852.33K |
| 2026-06-12 | INR 612.20 | +3.12% | INR 606.00 | INR 617.70 | INR 590.50 | 662.74K |
| 2026-06-11 | INR 593.70 | +2.04% | INR 583.00 | INR 598.00 | INR 567.55 | 1.06M |
| 2026-06-10 | INR 581.85 | -3.40% | INR 608.30 | INR 615.80 | INR 571.80 | 1.04M |
| 2026-06-09 | INR 602.35 | -1.94% | INR 623.45 | INR 629.40 | INR 592.90 | 1.72M |
| 2026-06-08 | INR 614.25 | -2.48% | INR 620.00 | INR 644.90 | INR 605.45 | 2.96M |
| 2026-06-05 | INR 629.85 | -3.38% | INR 663.50 | INR 689.70 | INR 617.15 | 10.21M |
| 2026-06-04 | INR 651.90 | -5.84% | INR 697.95 | INR 749.65 | INR 641.10 | 23.45M |
| 2026-06-03 | INR 692.30 | +17.22% | INR 605.00 | INR 708.70 | INR 605.00 | 19.40M |
| 2026-06-02 | INR 590.60 | +19.99% | INR 507.40 | INR 590.60 | INR 501.60 | 18.61M |
| 2026-06-01 | INR 492.20 | -19.96% | INR 570.00 | INR 572.50 | INR 492.00 | 2.76M |
| 2026-05-29 | INR 614.95 | -1.81% | INR 635.95 | INR 639.70 | INR 599.55 | 730.28K |
| 2026-05-28 | INR 626.30 | 0.00% | INR 626.30 | INR 626.30 | INR 626.30 | 0 |