PT Jasa Marga (Persero) Tbk Class B JSMR

IDX · Indonesia · Transportation

IDR 2,540.00-30.00 (-1.17%)

Market closed· Oct 2, 2026, 9:08 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 2,560.00	-0.39%	IDR 2,570.00	IDR 2,590.00	IDR 2,550.00	354.70K
2026-10-01	IDR 2,570.00	-1.53%	IDR 2,630.00	IDR 2,640.00	IDR 2,550.00	3.64M
2026-09-30	IDR 2,610.00	-1.88%	IDR 2,670.00	IDR 2,700.00	IDR 2,610.00	3.22M
2026-09-29	IDR 2,660.00	-1.12%	IDR 2,690.00	IDR 2,700.00	IDR 2,640.00	1.42M
2026-09-28	IDR 2,690.00	-1.10%	IDR 2,720.00	IDR 2,720.00	IDR 2,670.00	1.52M
2026-09-25	IDR 2,720.00	-0.37%	IDR 2,750.00	IDR 2,760.00	IDR 2,710.00	755.00K
2026-09-24	IDR 2,730.00	-2.50%	IDR 2,810.00	IDR 2,810.00	IDR 2,730.00	1.68M
2026-09-23	IDR 2,800.00	+1.08%	IDR 2,780.00	IDR 2,800.00	IDR 2,750.00	1.28M
2026-09-22	IDR 2,770.00	-1.07%	IDR 2,810.00	IDR 2,840.00	IDR 2,750.00	2.71M
2026-09-21	IDR 2,800.00	-2.78%	IDR 2,900.00	IDR 2,910.00	IDR 2,800.00	3.21M
2026-09-18	IDR 2,880.00	+1.05%	IDR 2,850.00	IDR 2,880.00	IDR 2,820.00	7.99M
2026-09-17	IDR 2,850.00	+0.35%	IDR 2,850.00	IDR 2,890.00	IDR 2,820.00	4.05M
2026-09-16	IDR 2,840.00	-1.05%	IDR 2,870.00	IDR 2,900.00	IDR 2,840.00	3.68M
2026-09-15	IDR 2,870.00	-1.71%	IDR 2,920.00	IDR 2,940.00	IDR 2,850.00	3.95M
2026-09-14	IDR 2,920.00	-1.02%	IDR 2,930.00	IDR 2,960.00	IDR 2,860.00	2.64M
2026-09-11	IDR 2,950.00	-1.34%	IDR 2,990.00	IDR 2,990.00	IDR 2,920.00	1.79M
2026-09-10	IDR 2,990.00	-0.66%	IDR 3,030.00	IDR 3,040.00	IDR 2,970.00	1.61M
2026-09-09	IDR 3,010.00	0.00%	IDR 3,010.00	IDR 3,020.00	IDR 2,970.00	1.84M
2026-09-08	IDR 3,010.00	+1.69%	IDR 2,960.00	IDR 3,010.00	IDR 2,930.00	1.34M
2026-09-07	IDR 2,960.00	-1.00%	IDR 2,910.00	IDR 2,970.00	IDR 2,910.00	1.58M
2026-09-04	IDR 2,990.00	-1.64%	IDR 3,040.00	IDR 3,040.00	IDR 2,960.00	3.61M
2026-09-03	IDR 3,040.00	+2.36%	IDR 2,970.00	IDR 3,050.00	IDR 2,940.00	3.40M
2026-09-02	IDR 2,970.00	0.00%	IDR 2,970.00	IDR 3,020.00	IDR 2,930.00	3.39M
2026-09-01	IDR 2,970.00	+0.34%	IDR 2,960.00	IDR 3,000.00	IDR 2,920.00	4.81M
2026-08-31	IDR 2,960.00	+4.59%	IDR 2,830.00	IDR 2,960.00	IDR 2,830.00	8.25M
2026-08-28	IDR 2,830.00	+0.71%	IDR 2,810.00	IDR 2,840.00	IDR 2,780.00	3.02M
2026-08-27	IDR 2,810.00	+2.55%	IDR 2,740.00	IDR 2,810.00	IDR 2,730.00	2.58M
2026-08-26	IDR 2,740.00	-0.72%	IDR 2,750.00	IDR 2,780.00	IDR 2,730.00	1.94M
2026-08-24	IDR 2,760.00	-1.08%	IDR 2,790.00	IDR 2,800.00	IDR 2,730.00	2.66M
2026-08-21	IDR 2,790.00	0.00%	IDR 2,810.00	IDR 2,820.00	IDR 2,780.00	2.04M
2026-08-20	IDR 2,790.00	+0.72%	IDR 2,780.00	IDR 2,810.00	IDR 2,770.00	1.66M
2026-08-19	IDR 2,770.00	+0.36%	IDR 2,760.00	IDR 2,800.00	IDR 2,750.00	3.27M
2026-08-18	IDR 2,760.00	+1.10%	IDR 2,730.00	IDR 2,760.00	IDR 2,730.00	1.69M
2026-08-14	IDR 2,730.00	-0.36%	IDR 2,740.00	IDR 2,750.00	IDR 2,710.00	500.10K
2026-08-13	IDR 2,740.00	-0.72%	IDR 2,760.00	IDR 2,760.00	IDR 2,710.00	2.50M
2026-08-12	IDR 2,760.00	+0.73%	IDR 2,760.00	IDR 2,780.00	IDR 2,720.00	1.79M
2026-08-11	IDR 2,740.00	-1.08%	IDR 2,770.00	IDR 2,830.00	IDR 2,730.00	3.59M
2026-08-10	IDR 2,770.00	-0.72%	IDR 2,800.00	IDR 2,810.00	IDR 2,760.00	1.94M
2026-08-07	IDR 2,790.00	+1.45%	IDR 2,750.00	IDR 2,800.00	IDR 2,750.00	1.89M
2026-08-06	IDR 2,750.00	-1.79%	IDR 2,800.00	IDR 2,800.00	IDR 2,750.00	2.58M
2026-08-05	IDR 2,800.00	+1.45%	IDR 2,780.00	IDR 2,800.00	IDR 2,760.00	3.51M
2026-08-04	IDR 2,760.00	-0.36%	IDR 2,780.00	IDR 2,780.00	IDR 2,740.00	1.02M
2026-08-03	IDR 2,770.00	+1.09%	IDR 2,700.00	IDR 2,770.00	IDR 2,700.00	4.38M
2026-07-31	IDR 2,740.00	+0.37%	IDR 2,730.00	IDR 2,750.00	IDR 2,700.00	1.77M
2026-07-30	IDR 2,730.00	+1.49%	IDR 2,690.00	IDR 2,730.00	IDR 2,690.00	999.00K
2026-07-29	IDR 2,690.00	+0.37%	IDR 2,690.00	IDR 2,710.00	IDR 2,660.00	849.20K
2026-07-28	IDR 2,680.00	-0.37%	IDR 2,690.00	IDR 2,710.00	IDR 2,680.00	1.01M
2026-07-27	IDR 2,690.00	-1.10%	IDR 2,720.00	IDR 2,730.00	IDR 2,690.00	1.23M
2026-07-24	IDR 2,720.00	+0.74%	IDR 2,700.00	IDR 2,800.00	IDR 2,690.00	3.97M
2026-07-23	IDR 2,700.00	-0.74%	IDR 2,730.00	IDR 2,760.00	IDR 2,700.00	3.14M
2026-07-22	IDR 2,720.00	-2.16%	IDR 2,780.00	IDR 2,780.00	IDR 2,720.00	4.24M
2026-07-21	IDR 2,780.00	+0.36%	IDR 2,770.00	IDR 2,790.00	IDR 2,750.00	2.06M
2026-07-20	IDR 2,770.00	+0.73%	IDR 2,760.00	IDR 2,790.00	IDR 2,750.00	4.44M
2026-07-17	IDR 2,750.00	+0.73%	IDR 2,730.00	IDR 2,770.00	IDR 2,700.00	3.80M
2026-07-16	IDR 2,730.00	+1.87%	IDR 2,700.00	IDR 2,730.00	IDR 2,680.00	2.65M
2026-07-15	IDR 2,680.00	-0.74%	IDR 2,690.00	IDR 2,710.00	IDR 2,680.00	1.68M
2026-07-14	IDR 2,700.00	-0.37%	IDR 2,720.00	IDR 2,730.00	IDR 2,670.00	3.78M
2026-07-13	IDR 2,710.00	-0.37%	IDR 2,730.00	IDR 2,740.00	IDR 2,670.00	1.93M
2026-07-10	IDR 2,720.00	+1.12%	IDR 2,710.00	IDR 2,780.00	IDR 2,690.00	2.96M
2026-07-09	IDR 2,690.00	-0.37%	IDR 2,700.00	IDR 2,730.00	IDR 2,680.00	496.50K
2026-07-08	IDR 2,700.00	-2.88%	IDR 2,780.00	IDR 2,780.00	IDR 2,680.00	3.32M
2026-07-07	IDR 2,780.00	+0.72%	IDR 2,760.00	IDR 2,790.00	IDR 2,710.00	4.20M
2026-07-06	IDR 2,760.00	+0.73%	IDR 2,740.00	IDR 2,780.00	IDR 2,730.00	1.86M
2026-07-03	IDR 2,740.00	+1.48%	IDR 2,700.00	IDR 2,780.00	IDR 2,700.00	3.38M
2026-07-02	IDR 2,700.00	+2.27%	IDR 2,650.00	IDR 2,700.00	IDR 2,600.00	5.05M
2026-07-01	IDR 2,640.00	-2.58%	IDR 2,700.00	IDR 2,740.00	IDR 2,630.00	4.00M
2026-06-30	IDR 2,710.00	-4.58%	IDR 2,840.00	IDR 2,840.00	IDR 2,670.00	12.76M
2026-06-29	IDR 2,840.00	-3.40%	IDR 2,950.00	IDR 2,950.00	IDR 2,840.00	6.31M
2026-06-26	IDR 2,940.00	-6.96%	IDR 3,160.00	IDR 3,170.00	IDR 2,910.00	8.14M
2026-06-25	IDR 3,160.00	+8.22%	IDR 2,930.00	IDR 3,160.00	IDR 2,870.00	33.75M
2026-06-24	IDR 2,920.00	+2.46%	IDR 2,850.00	IDR 3,080.00	IDR 2,850.00	30.94M
2026-06-23	IDR 2,850.00	+3.64%	IDR 2,750.00	IDR 2,880.00	IDR 2,750.00	29.52M
2026-06-22	IDR 2,750.00	+7.00%	IDR 2,620.00	IDR 2,910.00	IDR 2,580.00	22.13M
2026-06-19	IDR 2,570.00	-0.77%	IDR 2,590.00	IDR 2,650.00	IDR 2,530.00	7.35M
2026-06-18	IDR 2,590.00	-4.78%	IDR 2,720.00	IDR 2,730.00	IDR 2,590.00	9.10M
2026-06-17	IDR 2,720.00	+2.26%	IDR 2,680.00	IDR 2,740.00	IDR 2,670.00	4.67M
2026-06-15	IDR 2,660.00	+2.31%	IDR 2,620.00	IDR 2,720.00	IDR 2,620.00	9.90M
2026-06-12	IDR 2,600.00	-0.76%	IDR 2,630.00	IDR 2,650.00	IDR 2,600.00	9.67M
2026-06-11	IDR 2,620.00	-3.68%	IDR 2,720.00	IDR 2,760.00	IDR 2,600.00	7.84M
2026-06-10	IDR 2,720.00	-1.09%	IDR 2,770.00	IDR 2,850.00	IDR 2,690.00	16.75M
2026-06-09	IDR 2,750.00	+1.85%	IDR 2,700.00	IDR 2,770.00	IDR 2,640.00	4.02M
2026-06-08	IDR 2,700.00	-3.91%	IDR 2,750.00	IDR 2,760.00	IDR 2,650.00	6.26M
2026-06-05	IDR 2,810.00	-4.10%	IDR 2,880.00	IDR 2,910.00	IDR 2,810.00	1.87M
2026-06-04	IDR 2,930.00	0.00%	IDR 2,920.00	IDR 2,930.00	IDR 2,780.00	3.30M
2026-06-03	IDR 2,930.00	-3.62%	IDR 2,950.00	IDR 2,950.00	IDR 2,880.00	3.75M
2026-06-02	IDR 3,040.00	+1.00%	IDR 3,020.00	IDR 3,060.00	IDR 2,990.00	6.30M
2026-05-29	IDR 3,010.00	+1.35%	IDR 2,980.00	IDR 3,030.00	IDR 2,970.00	8.44M
2026-05-28	IDR 2,970.00	0.00%	IDR 2,970.00	IDR 2,970.00	IDR 2,970.00	0
2026-05-27	IDR 2,970.00	0.00%	IDR 2,970.00	IDR 2,970.00	IDR 2,970.00	0
2026-05-26	IDR 2,970.00	-1.00%	IDR 3,000.00	IDR 3,030.00	IDR 2,960.00	6.76M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 2,560.00	-0.39%	IDR 2,570.00	IDR 2,590.00	IDR 2,550.00	354.70K
2026-10-01	IDR 2,570.00	-1.53%	IDR 2,630.00	IDR 2,640.00	IDR 2,550.00	3.64M
2026-09-30	IDR 2,610.00	-1.88%	IDR 2,670.00	IDR 2,700.00	IDR 2,610.00	3.22M
2026-09-29	IDR 2,660.00	-1.12%	IDR 2,690.00	IDR 2,700.00	IDR 2,640.00	1.42M
2026-09-28	IDR 2,690.00	-1.10%	IDR 2,720.00	IDR 2,720.00	IDR 2,670.00	1.52M
2026-09-25	IDR 2,720.00	-0.37%	IDR 2,750.00	IDR 2,760.00	IDR 2,710.00	755.00K
2026-09-24	IDR 2,730.00	-2.50%	IDR 2,810.00	IDR 2,810.00	IDR 2,730.00	1.68M
2026-09-23	IDR 2,800.00	+1.08%	IDR 2,780.00	IDR 2,800.00	IDR 2,750.00	1.28M
2026-09-22	IDR 2,770.00	-1.07%	IDR 2,810.00	IDR 2,840.00	IDR 2,750.00	2.71M
2026-09-21	IDR 2,800.00	-2.78%	IDR 2,900.00	IDR 2,910.00	IDR 2,800.00	3.21M
2026-09-18	IDR 2,880.00	+1.05%	IDR 2,850.00	IDR 2,880.00	IDR 2,820.00	7.99M
2026-09-17	IDR 2,850.00	+0.35%	IDR 2,850.00	IDR 2,890.00	IDR 2,820.00	4.05M
2026-09-16	IDR 2,840.00	-1.05%	IDR 2,870.00	IDR 2,900.00	IDR 2,840.00	3.68M
2026-09-15	IDR 2,870.00	-1.71%	IDR 2,920.00	IDR 2,940.00	IDR 2,850.00	3.95M
2026-09-14	IDR 2,920.00	-1.02%	IDR 2,930.00	IDR 2,960.00	IDR 2,860.00	2.64M
2026-09-11	IDR 2,950.00	-1.34%	IDR 2,990.00	IDR 2,990.00	IDR 2,920.00	1.79M
2026-09-10	IDR 2,990.00	-0.66%	IDR 3,030.00	IDR 3,040.00	IDR 2,970.00	1.61M
2026-09-09	IDR 3,010.00	0.00%	IDR 3,010.00	IDR 3,020.00	IDR 2,970.00	1.84M
2026-09-08	IDR 3,010.00	+1.69%	IDR 2,960.00	IDR 3,010.00	IDR 2,930.00	1.34M
2026-09-07	IDR 2,960.00	-1.00%	IDR 2,910.00	IDR 2,970.00	IDR 2,910.00	1.58M
2026-09-04	IDR 2,990.00	-1.64%	IDR 3,040.00	IDR 3,040.00	IDR 2,960.00	3.61M
2026-09-03	IDR 3,040.00	+2.36%	IDR 2,970.00	IDR 3,050.00	IDR 2,940.00	3.40M
2026-09-02	IDR 2,970.00	0.00%	IDR 2,970.00	IDR 3,020.00	IDR 2,930.00	3.39M
2026-09-01	IDR 2,970.00	+0.34%	IDR 2,960.00	IDR 3,000.00	IDR 2,920.00	4.81M
2026-08-31	IDR 2,960.00	+4.59%	IDR 2,830.00	IDR 2,960.00	IDR 2,830.00	8.25M
2026-08-28	IDR 2,830.00	+0.71%	IDR 2,810.00	IDR 2,840.00	IDR 2,780.00	3.02M
2026-08-27	IDR 2,810.00	+2.55%	IDR 2,740.00	IDR 2,810.00	IDR 2,730.00	2.58M
2026-08-26	IDR 2,740.00	-0.72%	IDR 2,750.00	IDR 2,780.00	IDR 2,730.00	1.94M
2026-08-24	IDR 2,760.00	-1.08%	IDR 2,790.00	IDR 2,800.00	IDR 2,730.00	2.66M
2026-08-21	IDR 2,790.00	0.00%	IDR 2,810.00	IDR 2,820.00	IDR 2,780.00	2.04M
2026-08-20	IDR 2,790.00	+0.72%	IDR 2,780.00	IDR 2,810.00	IDR 2,770.00	1.66M
2026-08-19	IDR 2,770.00	+0.36%	IDR 2,760.00	IDR 2,800.00	IDR 2,750.00	3.27M
2026-08-18	IDR 2,760.00	+1.10%	IDR 2,730.00	IDR 2,760.00	IDR 2,730.00	1.69M
2026-08-14	IDR 2,730.00	-0.36%	IDR 2,740.00	IDR 2,750.00	IDR 2,710.00	500.10K
2026-08-13	IDR 2,740.00	-0.72%	IDR 2,760.00	IDR 2,760.00	IDR 2,710.00	2.50M
2026-08-12	IDR 2,760.00	+0.73%	IDR 2,760.00	IDR 2,780.00	IDR 2,720.00	1.79M
2026-08-11	IDR 2,740.00	-1.08%	IDR 2,770.00	IDR 2,830.00	IDR 2,730.00	3.59M
2026-08-10	IDR 2,770.00	-0.72%	IDR 2,800.00	IDR 2,810.00	IDR 2,760.00	1.94M
2026-08-07	IDR 2,790.00	+1.45%	IDR 2,750.00	IDR 2,800.00	IDR 2,750.00	1.89M
2026-08-06	IDR 2,750.00	-1.79%	IDR 2,800.00	IDR 2,800.00	IDR 2,750.00	2.58M
2026-08-05	IDR 2,800.00	+1.45%	IDR 2,780.00	IDR 2,800.00	IDR 2,760.00	3.51M
2026-08-04	IDR 2,760.00	-0.36%	IDR 2,780.00	IDR 2,780.00	IDR 2,740.00	1.02M
2026-08-03	IDR 2,770.00	+1.09%	IDR 2,700.00	IDR 2,770.00	IDR 2,700.00	4.38M
2026-07-31	IDR 2,740.00	+0.37%	IDR 2,730.00	IDR 2,750.00	IDR 2,700.00	1.77M
2026-07-30	IDR 2,730.00	+1.49%	IDR 2,690.00	IDR 2,730.00	IDR 2,690.00	999.00K
2026-07-29	IDR 2,690.00	+0.37%	IDR 2,690.00	IDR 2,710.00	IDR 2,660.00	849.20K
2026-07-28	IDR 2,680.00	-0.37%	IDR 2,690.00	IDR 2,710.00	IDR 2,680.00	1.01M
2026-07-27	IDR 2,690.00	-1.10%	IDR 2,720.00	IDR 2,730.00	IDR 2,690.00	1.23M
2026-07-24	IDR 2,720.00	+0.74%	IDR 2,700.00	IDR 2,800.00	IDR 2,690.00	3.97M
2026-07-23	IDR 2,700.00	-0.74%	IDR 2,730.00	IDR 2,760.00	IDR 2,700.00	3.14M
2026-07-22	IDR 2,720.00	-2.16%	IDR 2,780.00	IDR 2,780.00	IDR 2,720.00	4.24M
2026-07-21	IDR 2,780.00	+0.36%	IDR 2,770.00	IDR 2,790.00	IDR 2,750.00	2.06M
2026-07-20	IDR 2,770.00	+0.73%	IDR 2,760.00	IDR 2,790.00	IDR 2,750.00	4.44M
2026-07-17	IDR 2,750.00	+0.73%	IDR 2,730.00	IDR 2,770.00	IDR 2,700.00	3.80M
2026-07-16	IDR 2,730.00	+1.87%	IDR 2,700.00	IDR 2,730.00	IDR 2,680.00	2.65M
2026-07-15	IDR 2,680.00	-0.74%	IDR 2,690.00	IDR 2,710.00	IDR 2,680.00	1.68M
2026-07-14	IDR 2,700.00	-0.37%	IDR 2,720.00	IDR 2,730.00	IDR 2,670.00	3.78M
2026-07-13	IDR 2,710.00	-0.37%	IDR 2,730.00	IDR 2,740.00	IDR 2,670.00	1.93M
2026-07-10	IDR 2,720.00	+1.12%	IDR 2,710.00	IDR 2,780.00	IDR 2,690.00	2.96M
2026-07-09	IDR 2,690.00	-0.37%	IDR 2,700.00	IDR 2,730.00	IDR 2,680.00	496.50K
2026-07-08	IDR 2,700.00	-2.88%	IDR 2,780.00	IDR 2,780.00	IDR 2,680.00	3.32M
2026-07-07	IDR 2,780.00	+0.72%	IDR 2,760.00	IDR 2,790.00	IDR 2,710.00	4.20M
2026-07-06	IDR 2,760.00	+0.73%	IDR 2,740.00	IDR 2,780.00	IDR 2,730.00	1.86M
2026-07-03	IDR 2,740.00	+1.48%	IDR 2,700.00	IDR 2,780.00	IDR 2,700.00	3.38M
2026-07-02	IDR 2,700.00	+2.27%	IDR 2,650.00	IDR 2,700.00	IDR 2,600.00	5.05M
2026-07-01	IDR 2,640.00	-2.58%	IDR 2,700.00	IDR 2,740.00	IDR 2,630.00	4.00M
2026-06-30	IDR 2,710.00	-4.58%	IDR 2,840.00	IDR 2,840.00	IDR 2,670.00	12.76M
2026-06-29	IDR 2,840.00	-3.40%	IDR 2,950.00	IDR 2,950.00	IDR 2,840.00	6.31M
2026-06-26	IDR 2,940.00	-6.96%	IDR 3,160.00	IDR 3,170.00	IDR 2,910.00	8.14M
2026-06-25	IDR 3,160.00	+8.22%	IDR 2,930.00	IDR 3,160.00	IDR 2,870.00	33.75M
2026-06-24	IDR 2,920.00	+2.46%	IDR 2,850.00	IDR 3,080.00	IDR 2,850.00	30.94M
2026-06-23	IDR 2,850.00	+3.64%	IDR 2,750.00	IDR 2,880.00	IDR 2,750.00	29.52M
2026-06-22	IDR 2,750.00	+7.00%	IDR 2,620.00	IDR 2,910.00	IDR 2,580.00	22.13M
2026-06-19	IDR 2,570.00	-0.77%	IDR 2,590.00	IDR 2,650.00	IDR 2,530.00	7.35M
2026-06-18	IDR 2,590.00	-4.78%	IDR 2,720.00	IDR 2,730.00	IDR 2,590.00	9.10M
2026-06-17	IDR 2,720.00	+2.26%	IDR 2,680.00	IDR 2,740.00	IDR 2,670.00	4.67M
2026-06-15	IDR 2,660.00	+2.31%	IDR 2,620.00	IDR 2,720.00	IDR 2,620.00	9.90M
2026-06-12	IDR 2,600.00	-0.76%	IDR 2,630.00	IDR 2,650.00	IDR 2,600.00	9.67M
2026-06-11	IDR 2,620.00	-3.68%	IDR 2,720.00	IDR 2,760.00	IDR 2,600.00	7.84M
2026-06-10	IDR 2,720.00	-1.09%	IDR 2,770.00	IDR 2,850.00	IDR 2,690.00	16.75M
2026-06-09	IDR 2,750.00	+1.85%	IDR 2,700.00	IDR 2,770.00	IDR 2,640.00	4.02M
2026-06-08	IDR 2,700.00	-3.91%	IDR 2,750.00	IDR 2,760.00	IDR 2,650.00	6.26M
2026-06-05	IDR 2,810.00	-4.10%	IDR 2,880.00	IDR 2,910.00	IDR 2,810.00	1.87M
2026-06-04	IDR 2,930.00	0.00%	IDR 2,920.00	IDR 2,930.00	IDR 2,780.00	3.30M
2026-06-03	IDR 2,930.00	-3.62%	IDR 2,950.00	IDR 2,950.00	IDR 2,880.00	3.75M
2026-06-02	IDR 3,040.00	+1.00%	IDR 3,020.00	IDR 3,060.00	IDR 2,990.00	6.30M
2026-05-29	IDR 3,010.00	+1.35%	IDR 2,980.00	IDR 3,030.00	IDR 2,970.00	8.44M
2026-05-28	IDR 2,970.00	0.00%	IDR 2,970.00	IDR 2,970.00	IDR 2,970.00	0
2026-05-27	IDR 2,970.00	0.00%	IDR 2,970.00	IDR 2,970.00	IDR 2,970.00	0
2026-05-26	IDR 2,970.00	-1.00%	IDR 3,000.00	IDR 3,030.00	IDR 2,960.00	6.76M