Jubilant Pharmova Limited JUBLPHARMA
NSE · India · Health Technology
INR 1,000.00-28.80 (-2.80%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 999.30 | -2.87% | INR 1,026.00 | INR 1,028.60 | INR 980.30 | 336.04K |
| 2026-09-30 | INR 1,028.80 | -1.85% | INR 1,052.10 | INR 1,063.10 | INR 1,021.60 | 460.07K |
| 2026-09-29 | INR 1,048.20 | -1.16% | INR 1,058.00 | INR 1,089.65 | INR 1,036.20 | 1.06M |
| 2026-09-28 | INR 1,060.45 | -1.07% | INR 1,077.90 | INR 1,077.90 | INR 1,044.15 |
| 95.39K |
| 2026-09-25 | INR 1,071.95 | +0.76% | INR 1,059.55 | INR 1,078.00 | INR 1,049.20 | 156.28K |
| 2026-09-24 | INR 1,063.85 | +0.55% | INR 1,059.00 | INR 1,066.25 | INR 1,038.10 | 114.74K |
| 2026-09-23 | INR 1,058.00 | -1.20% | INR 1,076.20 | INR 1,088.10 | INR 1,052.90 | 135.14K |
| 2026-09-22 | INR 1,070.85 | +2.06% | INR 1,052.60 | INR 1,079.05 | INR 1,045.40 | 192.55K |
| 2026-09-21 | INR 1,049.25 | -1.52% | INR 1,074.00 | INR 1,091.85 | INR 1,045.00 | 304.59K |
| 2026-09-18 | INR 1,065.40 | +5.27% | INR 1,012.10 | INR 1,086.00 | INR 1,012.10 | 308.31K |
| 2026-09-17 | INR 1,012.10 | +0.96% | INR 1,002.00 | INR 1,025.90 | INR 997.05 | 87.81K |
| 2026-09-16 | INR 1,002.50 | -0.93% | INR 1,010.00 | INR 1,010.00 | INR 977.50 | 154.10K |
| 2026-09-15 | INR 1,011.95 | -1.29% | INR 1,040.00 | INR 1,041.00 | INR 1,002.15 | 190.71K |
| 2026-09-14 | INR 1,025.20 | 0.00% | INR 1,025.20 | INR 1,025.20 | INR 1,025.20 | 0 |
| 2026-09-11 | INR 1,025.20 | -0.04% | INR 1,020.00 | INR 1,034.15 | INR 1,006.30 | 230.94K |
| 2026-09-10 | INR 1,025.65 | +0.65% | INR 1,015.00 | INR 1,027.15 | INR 1,007.90 | 173.41K |
| 2026-09-09 | INR 1,019.00 | +2.13% | INR 1,000.00 | INR 1,023.50 | INR 989.05 | 452.81K |
| 2026-09-08 | INR 997.75 | +4.99% | INR 956.00 | INR 1,021.55 | INR 953.30 | 1.37M |
| 2026-09-07 | INR 950.30 | +2.79% | INR 928.00 | INR 954.20 | INR 918.00 | 317.47K |
| 2026-09-04 | INR 924.50 | +1.83% | INR 919.00 | INR 930.00 | INR 901.20 | 498.35K |
| 2026-09-03 | INR 907.90 | +0.84% | INR 905.00 | INR 910.80 | INR 891.20 | 125.77K |
| 2026-09-02 | INR 900.30 | -0.80% | INR 907.60 | INR 911.70 | INR 893.60 | 63.91K |
| 2026-09-01 | INR 907.60 | +2.91% | INR 882.00 | INR 914.75 | INR 873.60 | 313.57K |
| 2026-08-31 | INR 881.90 | -0.08% | INR 882.65 | INR 891.90 | INR 864.70 | 231.67K |
| 2026-08-28 | INR 882.65 | +0.45% | INR 880.00 | INR 895.00 | INR 871.10 | 124.04K |
| 2026-08-27 | INR 878.70 | -0.98% | INR 887.40 | INR 894.75 | INR 875.00 | 86.03K |
| 2026-08-26 | INR 887.40 | -1.03% | INR 902.05 | INR 908.45 | INR 881.25 | 108.89K |
| 2026-08-25 | INR 896.65 | -0.67% | INR 905.30 | INR 921.70 | INR 892.70 | 191.72K |
| 2026-08-24 | INR 902.70 | +2.54% | INR 912.00 | INR 928.15 | INR 877.60 | 1.93M |
| 2026-08-21 | INR 880.35 | +1.07% | INR 868.00 | INR 891.00 | INR 867.20 | 229.19K |
| 2026-08-20 | INR 871.05 | +0.35% | INR 871.00 | INR 886.35 | INR 863.85 | 181.30K |
| 2026-08-19 | INR 868.00 | +0.23% | INR 866.00 | INR 876.75 | INR 853.35 | 944.27K |
| 2026-08-18 | INR 866.00 | -0.11% | INR 863.95 | INR 873.90 | INR 860.00 | 174.17K |
| 2026-08-17 | INR 866.95 | +0.13% | INR 865.80 | INR 878.00 | INR 847.85 | 309.69K |
| 2026-08-14 | INR 865.80 | -2.77% | INR 891.00 | INR 894.95 | INR 860.00 | 221.70K |
| 2026-08-13 | INR 890.50 | -0.01% | INR 888.00 | INR 906.20 | INR 873.20 | 207.36K |
| 2026-08-12 | INR 890.60 | -7.71% | INR 967.05 | INR 967.15 | INR 880.00 | 697.40K |
| 2026-08-11 | INR 965.00 | +0.24% | INR 929.70 | INR 995.00 | INR 908.20 | 886.88K |
| 2026-08-10 | INR 962.70 | +3.29% | INR 929.05 | INR 970.30 | INR 928.50 | 357.57K |
| 2026-08-07 | INR 932.00 | +0.62% | INR 926.00 | INR 945.00 | INR 914.40 | 168.06K |
| 2026-08-06 | INR 926.25 | +0.17% | INR 924.50 | INR 938.70 | INR 916.30 | 158.40K |
| 2026-08-05 | INR 924.70 | -0.86% | INR 938.45 | INR 939.00 | INR 910.60 | 71.12K |
| 2026-08-04 | INR 932.75 | -0.04% | INR 939.80 | INR 940.00 | INR 925.00 | 50.91K |
| 2026-08-03 | INR 933.15 | -0.21% | INR 936.00 | INR 944.45 | INR 925.40 | 204.73K |
| 2026-07-31 | INR 935.15 | -2.76% | INR 960.00 | INR 966.05 | INR 931.00 | 223.42K |
| 2026-07-30 | INR 961.65 | -1.61% | INR 979.95 | INR 979.95 | INR 956.25 | 70.55K |
| 2026-07-29 | INR 977.40 | +1.45% | INR 965.00 | INR 989.95 | INR 965.00 | 124.63K |
| 2026-07-28 | INR 963.45 | -1.66% | INR 977.90 | INR 981.70 | INR 958.00 | 126.85K |
| 2026-07-27 | INR 979.70 | +1.49% | INR 975.00 | INR 988.75 | INR 972.50 | 117.88K |
| 2026-07-24 | INR 965.35 | -0.56% | INR 960.20 | INR 971.10 | INR 950.60 | 57.03K |
| 2026-07-23 | INR 970.80 | -1.84% | INR 997.65 | INR 997.65 | INR 966.95 | 74.38K |
| 2026-07-22 | INR 989.00 | -1.87% | INR 1,006.85 | INR 1,006.85 | INR 974.05 | 108.05K |
| 2026-07-21 | INR 1,007.80 | -1.57% | INR 1,025.00 | INR 1,025.05 | INR 1,003.20 | 71.48K |
| 2026-07-20 | INR 1,023.85 | +0.12% | INR 1,022.60 | INR 1,029.00 | INR 1,010.05 | 78.84K |
| 2026-07-17 | INR 1,022.60 | +0.19% | INR 1,017.00 | INR 1,027.00 | INR 1,005.05 | 106.32K |
| 2026-07-16 | INR 1,020.70 | -0.75% | INR 1,030.00 | INR 1,042.00 | INR 1,013.50 | 278.98K |
| 2026-07-15 | INR 1,028.40 | +5.54% | INR 979.30 | INR 1,041.00 | INR 976.25 | 709.49K |
| 2026-07-14 | INR 974.45 | +0.18% | INR 973.55 | INR 982.00 | INR 967.80 | 56.10K |
| 2026-07-13 | INR 972.70 | +0.88% | INR 964.20 | INR 977.85 | INR 958.50 | 149.51K |
| 2026-07-10 | INR 964.20 | -0.52% | INR 979.00 | INR 986.00 | INR 954.30 | 110.32K |
| 2026-07-09 | INR 969.20 | -0.16% | INR 978.00 | INR 988.40 | INR 964.10 | 102.23K |
| 2026-07-08 | INR 970.75 | -0.82% | INR 980.00 | INR 991.80 | INR 962.20 | 62.39K |
| 2026-07-07 | INR 978.80 | -0.30% | INR 985.75 | INR 995.40 | INR 973.20 | 103.73K |
| 2026-07-06 | INR 981.75 | +1.29% | INR 972.00 | INR 985.00 | INR 959.10 | 95.60K |
| 2026-07-03 | INR 969.20 | -0.41% | INR 977.00 | INR 979.95 | INR 963.00 | 82.50K |
| 2026-07-02 | INR 973.20 | -0.28% | INR 975.90 | INR 986.15 | INR 970.05 | 54.80K |
| 2026-07-01 | INR 975.90 | +0.51% | INR 976.00 | INR 999.75 | INR 962.70 | 90.47K |
| 2026-06-30 | INR 970.90 | +1.74% | INR 960.00 | INR 980.00 | INR 951.85 | 192.14K |
| 2026-06-29 | INR 954.25 | -1.05% | INR 969.20 | INR 982.85 | INR 950.25 | 56.65K |
| 2026-06-26 | INR 964.40 | 0.00% | INR 964.40 | INR 964.40 | INR 964.40 | 0 |
| 2026-06-25 | INR 964.40 | -0.86% | INR 982.50 | INR 985.95 | INR 957.15 | 88.67K |
| 2026-06-24 | INR 972.80 | +0.03% | INR 979.30 | INR 979.30 | INR 962.50 | 57.24K |
| 2026-06-23 | INR 972.50 | +1.68% | INR 956.45 | INR 997.50 | INR 954.00 | 258.21K |
| 2026-06-22 | INR 956.45 | -1.02% | INR 959.80 | INR 964.90 | INR 948.10 | 139.48K |
| 2026-06-19 | INR 966.35 | -0.73% | INR 970.00 | INR 976.85 | INR 960.20 | 85.73K |
| 2026-06-18 | INR 973.45 | -2.07% | INR 990.00 | INR 994.75 | INR 969.00 | 80.49K |
| 2026-06-17 | INR 994.00 | +1.43% | INR 980.00 | INR 998.80 | INR 974.55 | 82.70K |
| 2026-06-16 | INR 980.00 | -1.14% | INR 1,000.00 | INR 1,000.00 | INR 975.00 | 65.91K |
| 2026-06-15 | INR 991.35 | +1.49% | INR 987.00 | INR 1,004.70 | INR 974.45 | 99.68K |
| 2026-06-12 | INR 976.75 | +3.27% | INR 939.05 | INR 981.75 | INR 939.05 | 77.23K |
| 2026-06-11 | INR 945.85 | -1.93% | INR 950.45 | INR 965.85 | INR 940.60 | 53.55K |
| 2026-06-10 | INR 964.45 | -0.77% | INR 963.05 | INR 974.95 | INR 956.00 | 55.50K |
| 2026-06-09 | INR 971.95 | +1.53% | INR 956.85 | INR 980.05 | INR 954.60 | 53.06K |
| 2026-06-08 | INR 957.35 | -1.67% | INR 967.05 | INR 972.00 | INR 944.60 | 86.39K |
| 2026-06-05 | INR 973.60 | +0.30% | INR 972.95 | INR 979.50 | INR 962.05 | 66.82K |
| 2026-06-04 | INR 970.70 | -0.83% | INR 978.00 | INR 988.85 | INR 967.10 | 55.74K |
| 2026-06-03 | INR 978.85 | +0.39% | INR 975.05 | INR 980.95 | INR 964.20 | 36.68K |
| 2026-06-02 | INR 975.05 | -1.27% | INR 966.50 | INR 984.00 | INR 959.00 | 91.43K |
| 2026-06-01 | INR 987.55 | -0.75% | INR 983.00 | INR 997.75 | INR 968.00 | 103.94K |
| 2026-05-29 | INR 995.00 | +0.33% | INR 993.00 | INR 1,002.65 | INR 978.55 | 149.72K |