Juno International Corporation Class A JUN.A
TSXV · Canada · Finance
CAD 4.45-0.05 (-1.11%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 4.45 | -1.11% | CAD 4.35 | CAD 4.45 | CAD 4.31 | 2.10K |
| 2026-09-30 | CAD 4.50 | -1.10% | CAD 4.50 | CAD 4.50 | CAD 4.31 | 1.70K |
| 2026-09-29 | CAD 4.55 | +3.41% | CAD 4.40 | CAD 4.55 | CAD 4.31 | 1.60K |
| 2026-09-28 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-09-25 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.31 | 2.20K |
| 2026-09-24 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-09-23 | CAD 4.40 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.40 | 3.00K |
| 2026-09-22 | CAD 4.40 | -2.22% | CAD 4.60 | CAD 4.85 | CAD 4.40 | 1.00K |
| 2026-09-21 | CAD 4.50 | -2.17% | CAD 4.60 | CAD 4.85 | CAD 4.40 | 1.00K |
| 2026-09-18 | CAD 4.60 | 0.00% | CAD 4.60 | CAD 4.60 | CAD 4.60 | 400 |
| 2026-09-17 | CAD 4.60 | -2.13% | CAD 4.70 | CAD 4.70 | CAD 4.60 | 800 |
| 2026-09-16 | CAD 4.70 | -2.08% | CAD 4.80 | CAD 4.80 | CAD 4.70 | 400 |
| 2026-09-15 | CAD 4.80 | +3.23% | CAD 4.75 | CAD 4.95 | CAD 4.75 | 2.30K |
| 2026-09-14 | CAD 4.65 | +1.09% | CAD 4.70 | CAD 4.80 | CAD 4.61 | 2.00K |
| 2026-09-11 | CAD 4.60 | -5.15% | CAD 4.85 | CAD 4.85 | CAD 4.40 | 1.70K |
| 2026-09-10 | CAD 4.85 | +2.11% | CAD 4.85 | CAD 4.95 | CAD 4.85 | 1.10K |
| 2026-09-09 | CAD 4.75 | +3.26% | CAD 4.60 | CAD 4.75 | CAD 4.50 | 1.30K |
| 2026-09-08 | CAD 4.60 | +2.22% | CAD 4.60 | CAD 4.60 | CAD 4.60 | 300 |
| 2026-09-04 | CAD 4.50 | -4.26% | CAD 4.60 | CAD 4.60 | CAD 4.40 | 2.20K |
| 2026-09-03 | CAD 4.70 | +6.82% | CAD 4.45 | CAD 5.09 | CAD 4.45 | 8.10K |
| 2026-09-02 | CAD 4.40 | +1.15% | CAD 4.30 | CAD 4.40 | CAD 4.30 | 200 |
| 2026-09-01 | CAD 4.35 | +1.16% | CAD 4.35 | CAD 4.45 | CAD 4.30 | 3.00K |
| 2026-08-31 | CAD 4.30 | -7.53% | CAD 4.60 | CAD 4.60 | CAD 4.30 | 800 |
| 2026-08-28 | CAD 4.65 | +3.33% | CAD 4.65 | CAD 4.85 | CAD 4.40 | 17.60K |
| 2026-08-27 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-08-26 | CAD 4.50 | 0.00% | CAD 4.45 | CAD 4.50 | CAD 4.30 | 1.30K |
| 2026-08-25 | CAD 4.50 | 0.00% | CAD 4.45 | CAD 4.62 | CAD 4.21 | 4.00K |
| 2026-08-24 | CAD 4.50 | +0.22% | CAD 4.50 | CAD 4.95 | CAD 4.30 | 3.70K |
| 2026-08-21 | CAD 4.49 | +5.40% | CAD 4.35 | CAD 4.49 | CAD 4.26 | 1.00K |
| 2026-08-20 | CAD 4.26 | -5.12% | CAD 4.45 | CAD 4.45 | CAD 4.26 | 2.90K |
| 2026-08-19 | CAD 4.49 | +2.05% | CAD 4.40 | CAD 4.49 | CAD 4.40 | 1.40K |
| 2026-08-18 | CAD 4.40 | +1.15% | CAD 4.38 | CAD 4.40 | CAD 4.35 | 300 |
| 2026-08-17 | CAD 4.35 | -2.25% | CAD 4.26 | CAD 4.35 | CAD 4.26 | 19.30K |
| 2026-08-14 | CAD 4.45 | +3.49% | CAD 4.45 | CAD 4.50 | CAD 4.26 | 2.80K |
| 2026-08-13 | CAD 4.30 | -1.15% | CAD 4.35 | CAD 4.35 | CAD 4.30 | 300 |
| 2026-08-12 | CAD 4.35 | 0.00% | CAD 4.30 | CAD 4.35 | CAD 4.29 | 600 |
| 2026-08-11 | CAD 4.35 | 0.00% | CAD 4.35 | CAD 4.35 | CAD 4.30 | 500 |
| 2026-08-10 | CAD 4.35 | 0.00% | CAD 4.35 | CAD 4.35 | CAD 4.26 | 1.00K |
| 2026-08-07 | CAD 4.35 | 0.00% | CAD 4.35 | CAD 4.35 | CAD 4.35 | 0 |
| 2026-08-06 | CAD 4.35 | -1.14% | CAD 4.35 | CAD 4.35 | CAD 4.26 | 14.00K |
| 2026-08-05 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.36 | 1.40K |
| 2026-08-04 | CAD 4.40 | -2.22% | CAD 4.31 | CAD 4.40 | CAD 4.31 | 1.60K |
| 2026-07-31 | CAD 4.50 | +4.41% | CAD 4.31 | CAD 4.60 | CAD 4.31 | 22.20K |
| 2026-07-30 | CAD 4.31 | -4.22% | CAD 4.41 | CAD 4.50 | CAD 4.31 | 11.40K |
| 2026-07-29 | CAD 4.50 | +0.90% | CAD 4.50 | CAD 4.50 | CAD 4.46 | 6.10K |
| 2026-07-28 | CAD 4.46 | -0.89% | CAD 4.46 | CAD 4.46 | CAD 4.46 | 1.70K |
| 2026-07-27 | CAD 4.50 | 0.00% | CAD 4.55 | CAD 4.55 | CAD 4.46 | 2.40K |
| 2026-07-24 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-07-23 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-07-22 | CAD 4.50 | 0.00% | CAD 4.55 | CAD 4.55 | CAD 4.50 | 300 |
| 2026-07-21 | CAD 4.50 | -2.17% | CAD 4.60 | CAD 4.60 | CAD 4.50 | 7.20K |
| 2026-07-20 | CAD 4.60 | +2.00% | CAD 4.59 | CAD 4.60 | CAD 4.59 | 6.70K |
| 2026-07-17 | CAD 4.51 | +0.22% | CAD 4.70 | CAD 4.70 | CAD 4.50 | 29.90K |
| 2026-07-16 | CAD 4.50 | -2.17% | CAD 4.60 | CAD 4.60 | CAD 4.46 | 11.20K |
| 2026-07-15 | CAD 4.60 | -0.65% | CAD 4.65 | CAD 4.65 | CAD 4.55 | 3.40K |
| 2026-07-14 | CAD 4.63 | -2.53% | CAD 4.70 | CAD 4.70 | CAD 4.63 | 300 |
| 2026-07-13 | CAD 4.75 | -1.04% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 5.10K |
| 2026-07-10 | CAD 4.80 | +2.13% | CAD 4.80 | CAD 4.80 | CAD 4.80 | 100 |
| 2026-07-09 | CAD 4.70 | 0.00% | CAD 4.70 | CAD 4.70 | CAD 4.70 | 0 |
| 2026-07-08 | CAD 4.70 | -1.05% | CAD 4.73 | CAD 4.73 | CAD 4.69 | 5.10K |
| 2026-07-07 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 100 |
| 2026-07-06 | CAD 4.75 | +3.04% | CAD 4.70 | CAD 4.75 | CAD 4.70 | 1.70K |
| 2026-07-03 | CAD 4.61 | -1.91% | CAD 4.75 | CAD 4.75 | CAD 4.61 | 2.20K |
| 2026-07-02 | CAD 4.70 | +2.17% | CAD 4.65 | CAD 4.80 | CAD 4.65 | 4.50K |
| 2026-06-30 | CAD 4.60 | +1.10% | CAD 4.60 | CAD 4.63 | CAD 4.51 | 6.60K |
| 2026-06-29 | CAD 4.55 | -10.78% | CAD 5.05 | CAD 5.09 | CAD 4.55 | 12.30K |
| 2026-06-26 | CAD 5.10 | +0.99% | CAD 5.09 | CAD 5.15 | CAD 5.06 | 11.60K |
| 2026-06-25 | CAD 5.05 | -1.94% | CAD 5.16 | CAD 5.17 | CAD 5.05 | 9.80K |
| 2026-06-24 | CAD 5.15 | +0.98% | CAD 5.05 | CAD 5.15 | CAD 4.99 | 12.60K |
| 2026-06-23 | CAD 5.10 | -0.97% | CAD 5.10 | CAD 5.10 | CAD 5.01 | 22.40K |
| 2026-06-22 | CAD 5.15 | -0.39% | CAD 5.11 | CAD 5.15 | CAD 5.11 | 40.10K |
| 2026-06-19 | CAD 5.17 | 0.00% | CAD 5.17 | CAD 5.17 | CAD 5.17 | 600 |
| 2026-06-18 | CAD 5.17 | 0.00% | CAD 5.17 | CAD 5.17 | CAD 5.17 | 5.20K |
| 2026-06-17 | CAD 5.17 | 0.00% | CAD 5.17 | CAD 5.17 | CAD 5.01 | 27.60K |
| 2026-06-16 | CAD 5.17 | 0.00% | CAD 5.16 | CAD 5.17 | CAD 5.15 | 13.60K |
| 2026-06-15 | CAD 5.17 | +0.39% | CAD 5.15 | CAD 5.17 | CAD 5.15 | 2.30K |
| 2026-06-12 | CAD 5.15 | -0.39% | CAD 5.17 | CAD 5.17 | CAD 5.10 | 3.30K |
| 2026-06-11 | CAD 5.17 | -2.27% | CAD 5.35 | CAD 5.35 | CAD 5.17 | 2.60K |
| 2026-06-10 | CAD 5.29 | 0.00% | CAD 5.29 | CAD 5.30 | CAD 5.28 | 12.60K |
| 2026-06-09 | CAD 5.29 | +1.73% | CAD 5.25 | CAD 5.31 | CAD 5.25 | 2.10K |
| 2026-06-08 | CAD 5.20 | -0.95% | CAD 5.25 | CAD 5.25 | CAD 5.20 | 6.50K |
| 2026-06-05 | CAD 5.25 | -0.57% | CAD 5.31 | CAD 5.31 | CAD 5.25 | 4.90K |
| 2026-06-04 | CAD 5.28 | 0.00% | CAD 5.28 | CAD 5.28 | CAD 5.28 | 2.80K |
| 2026-06-03 | CAD 5.28 | +1.73% | CAD 5.19 | CAD 5.28 | CAD 5.19 | 46.90K |
| 2026-06-02 | CAD 5.19 | -0.19% | CAD 5.19 | CAD 5.19 | CAD 5.16 | 22.40K |
| 2026-06-01 | CAD 5.20 | 0.00% | CAD 5.16 | CAD 5.20 | CAD 5.16 | 5.10K |
| 2026-05-29 | CAD 5.20 | -0.95% | CAD 5.25 | CAD 5.30 | CAD 5.20 | 3.20K |
| 2026-05-28 | CAD 5.25 | +1.16% | CAD 5.14 | CAD 5.30 | CAD 5.14 | 17.60K |
| 2026-05-27 | CAD 5.19 | -1.89% | CAD 5.25 | CAD 5.30 | CAD 5.11 | 1.80K |
| 2026-05-26 | CAD 5.29 | 0.00% | CAD 5.20 | CAD 5.29 | CAD 5.20 | 600 |