Market closed· · CAD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | CAD 0.81 | -8.99% | CAD 0.87 | CAD 0.87 | CAD 0.80 | 161.67K |
| Nov 05, 2026 | CAD 0.89 | +9.88% | CAD 0.82 | CAD 0.89 | CAD 0.80 | 156.60K |
| Nov 04, 2026 | CAD 0.81 | -4.71% | CAD 0.85 | CAD 0.86 | CAD 0.81 | 146.51K |
| Nov 03, 2026 | CAD 0.85 | -1.16% | CAD 0.86 | CAD 0.86 | CAD 0.83 | 57.75K |
| Nov 02, 2026 | CAD 0.86 | -1.15% | CAD 0.89 | CAD 0.90 | CAD 0.85 | 84.09K |
| Oct 30, 2026 | CAD 0.87 | -3.33% | CAD 0.91 | CAD 0.91 | CAD 0.87 | 138.24K |
| Oct 29, 2026 | CAD 0.90 | -7.22% | CAD 0.95 | CAD 0.96 | CAD 0.89 | 182.57K |
| Oct 28, 2026 | CAD 0.97 | +4.30% | CAD 0.99 | CAD 1.02 | CAD 0.96 | 265.98K |
| Oct 27, 2026 | CAD 0.93 | +9.41% | CAD 0.90 | CAD 0.99 | CAD 0.90 | 170.92K |
| Oct 26, 2026 | CAD 0.85 | +2.41% | CAD 0.85 | CAD 0.87 | CAD 0.82 | 171.57K |
| Oct 23, 2026 | CAD 0.83 | +5.06% | CAD 0.81 | CAD 0.84 | CAD 0.80 | 416.44K |