Jupiter Neurosciences, Inc. JUNS
NASDAQ · United States · Health Technology
$2.50+0.06 (+2.46%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.50 | +2.46% | $2.57 | $2.57 | $2.39 | 13.30K |
| 2026-09-30 | $2.44 | -5.43% | $2.51 | $2.61 | $2.35 | 16.80K |
| 2026-09-29 | $2.58 | +2.79% | $2.54 | $2.60 | $2.38 | 14.90K |
| 2026-09-28 | $2.51 | -5.99% | $2.67 | $2.67 | $2.40 | 53.00K |
| 2026-09-25 | $2.67 | -7.45% | $2.82 | $2.97 | $2.67 | 58.90K |
| 2026-09-24 | $2.88 | -2.86% | $3.06 | $3.06 | $2.80 | 36.80K |
| 2026-09-23 | $2.97 | -0.34% | $2.97 | $3.00 | $2.90 | 37.20K |
| 2026-09-22 | $2.98 | +3.83% | $2.90 | $3.68 | $2.86 | 455.70K |
| 2026-09-21 | $2.87 | +0.35% | $2.96 | $2.96 | $2.86 | 17.10K |
| 2026-09-18 | $2.86 | -4.98% | $3.05 | $3.14 | $2.86 | 17.60K |
| 2026-09-17 | $3.01 | +2.73% | $2.97 | $3.06 | $2.96 | 10.90K |
| 2026-09-16 | $2.93 | -2.66% | $3.02 | $3.19 | $2.88 | 22.00K |
| 2026-09-15 | $3.01 | -11.73% | $3.45 | $3.45 | $3.00 | 57.80K |
| 2026-09-14 | $3.41 | +11.80% | $3.12 | $3.56 | $3.06 | 73.00K |
| 2026-09-11 | $3.05 | -3.17% | $3.17 | $3.20 | $3.00 | 21.00K |
| 2026-09-10 | $3.15 | +1.94% | $3.05 | $3.41 | $3.05 | 41.70K |
| 2026-09-09 | $3.09 | +0.32% | $3.06 | $3.24 | $2.94 | 29.50K |
| 2026-09-08 | $3.08 | -6.10% | $3.20 | $3.28 | $3.06 | 41.00K |
| 2026-09-04 | $3.28 | +0.61% | $3.36 | $3.61 | $3.27 | 25.00K |
| 2026-09-03 | $3.26 | -4.96% | $3.46 | $3.49 | $3.26 | 20.60K |
| 2026-09-02 | $3.43 | +2.39% | $3.35 | $3.52 | $3.27 | 35.00K |
| 2026-09-01 | $3.35 | -5.37% | $3.39 | $3.57 | $3.22 | 59.20K |
| 2026-08-31 | $3.54 | -15.31% | $3.00 | $3.65 | $2.88 | 258.20K |
| 2026-08-28 | $4.18 | -14.52% | $5.15 | $5.15 | $4.10 | 254.80K |
| 2026-08-27 | $4.89 | -2.40% | $4.94 | $5.00 | $4.71 | 86.80K |
| 2026-08-26 | $5.01 | -3.09% | $4.67 | $5.40 | $4.62 | 222.70K |
| 2026-08-25 | $5.17 | -8.66% | $5.58 | $5.69 | $4.93 | 221.80K |
| 2026-08-24 | $5.66 | -8.71% | $5.65 | $6.00 | $5.42 | 623.30K |
| 2026-08-21 | $6.20 | +19.92% | $8.25 | $11.20 | $5.50 | 52.41M |
| 2026-08-20 | $5.17 | +7.71% | $4.80 | $5.23 | $4.80 | 36.00K |
| 2026-08-19 | $4.80 | -5.14% | $4.94 | $5.04 | $4.74 | 24.20K |
| 2026-08-18 | $5.06 | -2.32% | $4.98 | $5.18 | $4.80 | 29.60K |
| 2026-08-17 | $5.18 | -1.15% | $5.10 | $5.25 | $4.82 | 39.30K |
| 2026-08-14 | $5.24 | -12.67% | $5.86 | $6.06 | $5.01 | 106.00K |
| 2026-08-13 | $6.00 | +30.15% | $4.62 | $6.10 | $4.62 | 223.50K |
| 2026-08-12 | $4.61 | -1.91% | $4.60 | $4.98 | $4.56 | 25.20K |
| 2026-08-11 | $4.70 | -11.49% | $5.33 | $5.48 | $4.61 | 37.10K |
| 2026-08-10 | $5.31 | +4.12% | $5.31 | $5.77 | $5.27 | 39.60K |
| 2026-08-07 | $5.10 | -9.33% | $5.30 | $5.63 | $4.76 | 119.20K |
| 2026-08-06 | $5.63 | -2.60% | $5.93 | $5.93 | $5.40 | 21.07K |
| 2026-08-05 | $5.78 | -25.96% | $6.60 | $6.60 | $5.32 | 88.62K |
| 2026-08-04 | $7.80 | +4.00% | $7.28 | $8.25 | $7.28 | 42.08K |
| 2026-08-03 | $7.50 | +11.11% | $6.75 | $7.88 | $6.75 | 168.52K |
| 2026-07-31 | $6.75 | -8.16% | $6.68 | $7.20 | $6.22 | 307.41K |
| 2026-07-30 | $7.35 | -1.01% | $7.05 | $7.65 | $7.05 | 18.35K |
| 2026-07-29 | $7.43 | -10.00% | $8.10 | $8.18 | $7.20 | 25.79K |
| 2026-07-28 | $8.25 | -3.51% | $8.25 | $8.32 | $7.43 | 31.04K |
| 2026-07-27 | $8.55 | -5.79% | $9.52 | $9.52 | $8.02 | 36.93K |
| 2026-07-24 | $9.07 | -20.92% | $11.40 | $11.40 | $8.25 | 93.59K |
| 2026-07-23 | $11.48 | -12.57% | $13.13 | $13.13 | $10.57 | 73.32K |
| 2026-07-22 | $13.13 | +2.94% | $10.27 | $15.00 | $10.27 | 315.22K |
| 2026-07-21 | $12.75 | +3.03% | $17.10 | $17.92 | $11.63 | 4.70M |
| 2026-07-20 | $12.38 | -4.62% | $13.13 | $13.13 | $12.23 | 8.75K |
| 2026-07-17 | $12.98 | -0.57% | $12.75 | $13.20 | $11.93 | 6.25K |
| 2026-07-16 | $13.05 | -2.79% | $13.65 | $13.80 | $12.82 | 4.81K |
| 2026-07-15 | $13.43 | +0.56% | $13.05 | $13.73 | $12.75 | 5.35K |
| 2026-07-14 | $13.35 | -2.20% | $13.50 | $13.57 | $12.90 | 11.06K |
| 2026-07-13 | $13.65 | -4.21% | $14.32 | $14.32 | $13.57 | 8.36K |
| 2026-07-10 | $14.25 | -3.06% | $14.48 | $14.70 | $14.25 | 9.67K |
| 2026-07-09 | $14.70 | +1.55% | $14.32 | $15.30 | $14.25 | 9.10K |
| 2026-07-08 | $14.48 | -10.65% | $15.60 | $15.75 | $13.20 | 42.10K |
| 2026-07-07 | $16.20 | -2.26% | $16.65 | $16.95 | $15.60 | 15.89K |
| 2026-07-06 | $16.58 | -0.90% | $15.98 | $17.25 | $15.98 | 13.53K |
| 2026-07-02 | $16.73 | +3.72% | $16.65 | $17.02 | $15.98 | 20.17K |
| 2026-07-01 | $16.13 | +0.47% | $16.65 | $16.65 | $15.60 | 17.82K |
| 2026-06-30 | $16.05 | +1.90% | $15.23 | $16.27 | $15.00 | 29.72K |
| 2026-06-29 | $15.75 | -25.00% | $15.52 | $16.50 | $14.63 | 47.56K |
| 2026-06-26 | $21.00 | +18.14% | $17.55 | $22.35 | $17.48 | 298.18K |
| 2026-06-25 | $17.77 | -6.32% | $18.00 | $18.75 | $16.80 | 55.55K |
| 2026-06-24 | $18.98 | +7.20% | $18.00 | $21.00 | $17.77 | 168.28K |
| 2026-06-23 | $17.70 | +2.61% | $16.88 | $19.27 | $16.65 | 70.79K |
| 2026-06-22 | $17.25 | -3.36% | $18.00 | $18.00 | $16.95 | 12.58K |
| 2026-06-18 | $17.85 | +3.48% | $17.70 | $17.85 | $17.02 | 12.51K |
| 2026-06-17 | $17.25 | -2.13% | $17.40 | $17.70 | $16.80 | 24.31K |
| 2026-06-16 | $17.63 | -0.42% | $17.70 | $18.60 | $17.55 | 19.07K |
| 2026-06-15 | $17.70 | -1.26% | $18.00 | $19.05 | $17.48 | 27.00K |
| 2026-06-12 | $17.92 | +4.37% | $17.17 | $18.30 | $16.88 | 23.34K |
| 2026-06-11 | $17.17 | +1.78% | $16.65 | $17.63 | $16.65 | 28.24K |
| 2026-06-10 | $16.88 | -3.02% | $16.80 | $17.25 | $16.05 | 26.71K |
| 2026-06-09 | $17.40 | +0.43% | $17.63 | $17.63 | $16.58 | 21.06K |
| 2026-06-08 | $17.33 | -4.55% | $18.00 | $18.38 | $16.88 | 25.55K |
| 2026-06-05 | $18.15 | -5.10% | $19.20 | $19.42 | $18.00 | 34.06K |
| 2026-06-04 | $19.13 | +1.59% | $19.05 | $20.17 | $18.15 | 39.54K |
| 2026-06-03 | $18.83 | -9.71% | $20.63 | $20.63 | $18.75 | 31.17K |
| 2026-06-02 | $20.85 | +6.11% | $19.95 | $20.92 | $18.67 | 59.02K |
| 2026-06-01 | $19.65 | +2.34% | $19.27 | $21.38 | $18.67 | 61.16K |
| 2026-05-29 | $19.20 | -11.72% | $20.33 | $20.40 | $18.52 | 64.36K |
| 2026-05-28 | $21.75 | +20.83% | $18.60 | $21.75 | $18.38 | 130.82K |
| 2026-05-27 | $18.00 | +4.35% | $16.73 | $18.30 | $16.50 | 122.06K |
| 2026-05-26 | $17.25 | -3.36% | $17.77 | $18.00 | $16.58 | 82.84K |