Just Dial Ltd. JUSTDIAL
NSE · India · Technology Services
INR 651.55-14.60 (-2.19%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 666.15 | +1.47% | INR 659.80 | INR 672.00 | INR 651.65 | 130.94K |
| 2026-09-29 | INR 656.50 | -0.37% | INR 662.60 | INR 665.00 | INR 642.40 | 97.63K |
| 2026-09-28 | INR 658.95 | -1.97% | INR 666.95 | INR 669.05 | INR 655.50 | 59.71K |
| 2026-09-25 | INR 672.20 | -0.02% | INR 670.80 | INR 675.00 | INR 662.00 | 68.44K |
| 2026-09-24 | INR 672.35 | -3.06% | INR 693.55 | INR 697.55 | INR 666.00 | 80.57K |
| 2026-09-23 | INR 693.55 | +1.60% | INR 682.60 | INR 698.00 | INR 680.25 | 124.71K |
| 2026-09-22 | INR 682.60 | -0.01% | INR 682.95 | INR 694.00 | INR 675.05 | 124.99K |
| 2026-09-21 | INR 682.70 | +2.05% | INR 665.95 | INR 693.00 | INR 663.35 | 143.73K |
| 2026-09-18 | INR 669.00 | -0.75% | INR 674.05 | INR 684.40 | INR 660.20 | 174.27K |
| 2026-09-17 | INR 674.05 | +0.05% | INR 668.35 | INR 677.95 | INR 665.00 | 79.51K |
| 2026-09-16 | INR 673.70 | +1.79% | INR 655.00 | INR 679.00 | INR 648.00 | 106.51K |
| 2026-09-15 | INR 661.85 | -0.56% | INR 668.00 | INR 669.95 | INR 646.85 | 149.64K |
| 2026-09-14 | INR 665.55 | 0.00% | INR 665.55 | INR 665.55 | INR 665.55 | 0 |
| 2026-09-11 | INR 665.55 | -0.48% | INR 656.30 | INR 669.90 | INR 656.30 | 97.07K |
| 2026-09-10 | INR 668.75 | -1.43% | INR 678.45 | INR 684.45 | INR 658.05 | 225.13K |
| 2026-09-09 | INR 678.45 | -2.28% | INR 688.30 | INR 688.85 | INR 672.20 | 149.70K |
| 2026-09-08 | INR 694.25 | -0.64% | INR 705.00 | INR 705.00 | INR 685.50 | 162.62K |
| 2026-09-07 | INR 698.75 | +0.85% | INR 699.80 | INR 701.35 | INR 685.10 | 132.82K |
| 2026-09-04 | INR 692.85 | -0.65% | INR 697.20 | INR 697.20 | INR 688.10 | 106.02K |
| 2026-09-03 | INR 697.35 | -0.07% | INR 704.00 | INR 708.95 | INR 692.10 | 181.13K |
| 2026-09-02 | INR 697.85 | -1.11% | INR 704.00 | INR 704.00 | INR 691.50 | 172.23K |
| 2026-09-01 | INR 705.65 | -0.64% | INR 710.20 | INR 729.00 | INR 696.90 | 460.61K |
| 2026-08-31 | INR 710.20 | +0.80% | INR 720.00 | INR 734.00 | INR 692.90 | 1.92M |
| 2026-08-28 | INR 704.55 | +10.00% | INR 655.00 | INR 704.55 | INR 653.35 | 739.94K |
| 2026-08-27 | INR 640.50 | -1.10% | INR 647.65 | INR 650.00 | INR 637.30 | 82.61K |
| 2026-08-26 | INR 647.65 | -1.19% | INR 655.45 | INR 659.00 | INR 645.00 | 109.37K |
| 2026-08-25 | INR 655.45 | -1.43% | INR 664.95 | INR 666.00 | INR 652.60 | 73.84K |
| 2026-08-24 | INR 664.95 | -1.35% | INR 668.00 | INR 679.45 | INR 662.45 | 81.41K |
| 2026-08-21 | INR 674.05 | -0.97% | INR 685.00 | INR 685.00 | INR 667.00 | 166.30K |
| 2026-08-20 | INR 680.65 | +3.06% | INR 660.50 | INR 686.60 | INR 659.20 | 232.25K |
| 2026-08-19 | INR 660.45 | -0.13% | INR 661.30 | INR 665.00 | INR 652.00 | 130.14K |
| 2026-08-18 | INR 661.30 | -2.79% | INR 680.30 | INR 683.35 | INR 658.00 | 174.47K |
| 2026-08-17 | INR 680.30 | -0.10% | INR 681.50 | INR 684.30 | INR 671.80 | 104.15K |
| 2026-08-14 | INR 681.00 | +0.46% | INR 677.85 | INR 688.30 | INR 676.10 | 96.37K |
| 2026-08-13 | INR 677.85 | -1.40% | INR 687.00 | INR 687.00 | INR 675.10 | 78.64K |
| 2026-08-12 | INR 687.45 | -1.08% | INR 700.95 | INR 707.65 | INR 673.60 | 160.46K |
| 2026-08-11 | INR 694.95 | +1.08% | INR 688.00 | INR 701.00 | INR 680.60 | 186.71K |
| 2026-08-10 | INR 687.55 | +0.62% | INR 683.00 | INR 692.00 | INR 671.00 | 184.64K |
| 2026-08-07 | INR 683.30 | +0.26% | INR 682.00 | INR 700.00 | INR 678.00 | 237.12K |
| 2026-08-06 | INR 681.55 | -0.21% | INR 685.10 | INR 689.80 | INR 675.00 | 193.60K |
| 2026-08-05 | INR 683.00 | -2.95% | INR 709.90 | INR 709.90 | INR 679.70 | 342.07K |
| 2026-08-04 | INR 703.75 | -0.97% | INR 711.00 | INR 718.90 | INR 701.00 | 297.33K |
| 2026-08-03 | INR 710.65 | -0.84% | INR 719.90 | INR 729.35 | INR 705.80 | 399.72K |
| 2026-07-31 | INR 716.70 | -3.36% | INR 745.30 | INR 746.15 | INR 714.15 | 452.97K |
| 2026-07-30 | INR 741.65 | -1.60% | INR 754.70 | INR 754.70 | INR 731.55 | 338.15K |
| 2026-07-29 | INR 753.70 | +3.49% | INR 736.00 | INR 777.75 | INR 730.10 | 1.34M |
| 2026-07-28 | INR 728.30 | +1.34% | INR 718.70 | INR 734.70 | INR 710.90 | 397.33K |
| 2026-07-27 | INR 718.70 | -1.41% | INR 741.00 | INR 741.00 | INR 712.25 | 356.07K |
| 2026-07-24 | INR 728.95 | +0.63% | INR 724.40 | INR 734.00 | INR 700.10 | 738.92K |
| 2026-07-23 | INR 724.40 | +0.20% | INR 724.65 | INR 739.40 | INR 708.00 | 1.11M |
| 2026-07-22 | INR 722.95 | -2.75% | INR 749.00 | INR 749.50 | INR 713.00 | 1.11M |
| 2026-07-21 | INR 743.40 | -0.53% | INR 755.00 | INR 776.95 | INR 737.40 | 1.78M |
| 2026-07-20 | INR 747.35 | -2.60% | INR 766.00 | INR 786.50 | INR 737.85 | 1.75M |
| 2026-07-17 | INR 767.30 | -3.28% | INR 788.00 | INR 797.95 | INR 752.70 | 2.48M |
| 2026-07-16 | INR 793.35 | -1.33% | INR 788.00 | INR 815.00 | INR 752.25 | 10.54M |
| 2026-07-15 | INR 804.05 | +1.76% | INR 800.00 | INR 838.30 | INR 782.00 | 23.60M |
| 2026-07-14 | INR 790.15 | +16.74% | INR 712.40 | INR 809.00 | INR 712.00 | 42.57M |
| 2026-07-13 | INR 676.85 | +20.00% | INR 601.95 | INR 676.85 | INR 601.95 | 15.13M |
| 2026-07-10 | INR 564.05 | +3.19% | INR 550.00 | INR 572.00 | INR 550.00 | 488.57K |
| 2026-07-09 | INR 546.60 | +1.13% | INR 541.50 | INR 548.45 | INR 540.10 | 122.95K |
| 2026-07-08 | INR 540.50 | -2.60% | INR 554.75 | INR 565.00 | INR 536.00 | 226.14K |
| 2026-07-07 | INR 554.95 | +1.38% | INR 549.80 | INR 564.60 | INR 547.40 | 189.40K |
| 2026-07-06 | INR 547.40 | -0.45% | INR 551.00 | INR 551.50 | INR 543.55 | 109.44K |
| 2026-07-03 | INR 549.85 | -1.01% | INR 560.45 | INR 562.15 | INR 548.30 | 66.69K |
| 2026-07-02 | INR 555.45 | +1.24% | INR 550.50 | INR 567.85 | INR 550.50 | 230.25K |
| 2026-07-01 | INR 548.65 | +4.51% | INR 530.40 | INR 557.00 | INR 525.25 | 526.33K |
| 2026-06-30 | INR 524.95 | -0.12% | INR 526.65 | INR 529.55 | INR 522.15 | 151.18K |
| 2026-06-29 | INR 525.60 | -2.25% | INR 538.00 | INR 542.65 | INR 523.75 | 74.27K |
| 2026-06-26 | INR 537.70 | 0.00% | INR 537.70 | INR 537.70 | INR 537.70 | 0 |
| 2026-06-25 | INR 537.70 | -2.40% | INR 554.50 | INR 554.85 | INR 537.00 | 78.73K |
| 2026-06-24 | INR 550.90 | +0.88% | INR 542.00 | INR 552.65 | INR 542.00 | 80.73K |
| 2026-06-23 | INR 546.10 | -0.55% | INR 551.10 | INR 556.80 | INR 542.05 | 111.07K |
| 2026-06-22 | INR 549.10 | +1.70% | INR 548.80 | INR 554.00 | INR 541.80 | 113.56K |
| 2026-06-19 | INR 539.90 | -1.71% | INR 541.20 | INR 547.30 | INR 535.30 | 323.77K |
| 2026-06-18 | INR 549.30 | -0.35% | INR 557.70 | INR 557.70 | INR 547.05 | 149.01K |
| 2026-06-17 | INR 551.25 | +1.37% | INR 543.80 | INR 554.00 | INR 540.35 | 296.94K |
| 2026-06-16 | INR 543.80 | +0.70% | INR 548.00 | INR 554.40 | INR 540.00 | 123.74K |
| 2026-06-15 | INR 540.00 | +0.33% | INR 542.30 | INR 550.65 | INR 538.90 | 116.44K |
| 2026-06-12 | INR 538.20 | +1.57% | INR 537.00 | INR 540.00 | INR 530.30 | 83.46K |
| 2026-06-11 | INR 529.90 | -0.98% | INR 534.95 | INR 534.95 | INR 525.05 | 42.89K |
| 2026-06-10 | INR 535.15 | +1.00% | INR 529.95 | INR 542.85 | INR 520.00 | 131.65K |
| 2026-06-09 | INR 529.85 | +2.45% | INR 523.55 | INR 533.60 | INR 515.10 | 200.50K |
| 2026-06-08 | INR 517.20 | -1.22% | INR 517.50 | INR 528.00 | INR 513.50 | 167.56K |
| 2026-06-05 | INR 523.60 | -0.42% | INR 530.00 | INR 532.80 | INR 520.05 | 75.48K |
| 2026-06-04 | INR 525.80 | -0.81% | INR 527.95 | INR 530.10 | INR 522.95 | 91.22K |
| 2026-06-03 | INR 530.10 | +0.11% | INR 532.10 | INR 533.00 | INR 521.30 | 69.07K |
| 2026-06-02 | INR 529.50 | +1.48% | INR 516.00 | INR 533.30 | INR 512.00 | 94.80K |
| 2026-06-01 | INR 521.80 | -0.53% | INR 525.00 | INR 531.50 | INR 518.00 | 54.09K |
| 2026-05-29 | INR 524.60 | -1.85% | INR 534.50 | INR 539.20 | INR 521.10 | 108.50K |
| 2026-05-28 | INR 534.50 | 0.00% | INR 534.50 | INR 534.50 | INR 534.50 | 0 |