Jamieson Wellness, Inc. JWEL
TSX · Canada · Health Technology
CAD 45.44+0.01 (+0.02%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 45.44 | +0.02% | CAD 45.48 | CAD 45.48 | CAD 45.43 | 252.92K |
| 2026-09-30 | CAD 45.43 | -0.04% | CAD 45.45 | CAD 45.46 | CAD 45.42 | 529.00K |
| 2026-09-29 | CAD 45.45 | 0.00% | CAD 45.45 | CAD 45.48 | CAD 45.42 | 224.70K |
| 2026-09-28 | CAD 45.45 | +0.02% | CAD 45.40 | CAD 45.46 | CAD 45.40 | 341.10K |
| 2026-09-25 | CAD 45.44 | +0.02% | CAD 45.48 | CAD 45.48 | CAD 45.39 | 204.20K |
| 2026-09-24 | CAD 45.43 | 0.00% | CAD 45.44 | CAD 45.48 | CAD 45.41 | 293.80K |
| 2026-09-23 | CAD 45.43 | +0.04% | CAD 45.48 | CAD 45.48 | CAD 45.43 | 203.80K |
| 2026-09-22 | CAD 45.41 | -0.26% | CAD 45.47 | CAD 45.60 | CAD 45.36 | 385.10K |
| 2026-09-21 | CAD 45.53 | +0.24% | CAD 45.44 | CAD 45.53 | CAD 45.40 | 137.30K |
| 2026-09-18 | CAD 45.42 | 0.00% | CAD 45.43 | CAD 45.50 | CAD 45.39 | 562.60K |
| 2026-09-17 | CAD 45.42 | +0.13% | CAD 45.39 | CAD 45.46 | CAD 45.37 | 349.60K |
| 2026-09-16 | CAD 45.36 | -0.02% | CAD 45.36 | CAD 45.38 | CAD 45.32 | 395.10K |
| 2026-09-15 | CAD 45.37 | -0.20% | CAD 45.46 | CAD 45.47 | CAD 45.13 | 239.60K |
| 2026-09-14 | CAD 45.46 | -0.09% | CAD 45.52 | CAD 45.53 | CAD 45.39 | 542.00K |
| 2026-09-11 | CAD 45.50 | +0.09% | CAD 45.50 | CAD 45.55 | CAD 45.46 | 291.10K |
| 2026-09-10 | CAD 45.46 | -0.13% | CAD 45.50 | CAD 45.58 | CAD 45.45 | 594.30K |
| 2026-09-09 | CAD 45.52 | +0.11% | CAD 45.47 | CAD 45.52 | CAD 45.45 | 250.50K |
| 2026-09-08 | CAD 45.47 | +0.09% | CAD 45.45 | CAD 45.50 | CAD 45.40 | 478.50K |
| 2026-09-04 | CAD 45.43 | +0.04% | CAD 45.40 | CAD 45.49 | CAD 45.40 | 169.80K |
| 2026-09-03 | CAD 45.41 | +0.02% | CAD 45.47 | CAD 45.53 | CAD 45.37 | 161.50K |
| 2026-09-02 | CAD 45.40 | -0.20% | CAD 45.52 | CAD 45.60 | CAD 45.34 | 254.00K |
| 2026-09-01 | CAD 45.49 | -0.48% | CAD 45.61 | CAD 45.72 | CAD 45.41 | 201.00K |
| 2026-08-31 | CAD 45.71 | +0.35% | CAD 45.40 | CAD 45.88 | CAD 45.40 | 694.40K |
| 2026-08-28 | CAD 45.55 | -0.33% | CAD 45.67 | CAD 45.74 | CAD 45.48 | 573.30K |
| 2026-08-27 | CAD 45.70 | +0.11% | CAD 45.68 | CAD 45.74 | CAD 45.63 | 220.50K |
| 2026-08-26 | CAD 45.65 | -0.07% | CAD 45.63 | CAD 45.69 | CAD 45.63 | 156.40K |
| 2026-08-25 | CAD 45.68 | +0.11% | CAD 45.61 | CAD 45.69 | CAD 45.61 | 168.00K |
| 2026-08-24 | CAD 45.63 | -0.13% | CAD 45.60 | CAD 45.73 | CAD 45.60 | 157.00K |
| 2026-08-21 | CAD 45.69 | +0.04% | CAD 45.63 | CAD 45.70 | CAD 45.59 | 120.20K |
| 2026-08-20 | CAD 45.67 | -0.15% | CAD 45.65 | CAD 45.75 | CAD 45.61 | 179.50K |
| 2026-08-19 | CAD 45.74 | +0.29% | CAD 45.60 | CAD 45.75 | CAD 45.54 | 177.60K |
| 2026-08-18 | CAD 45.61 | +0.02% | CAD 45.59 | CAD 45.70 | CAD 45.58 | 151.50K |
| 2026-08-17 | CAD 45.60 | -0.02% | CAD 45.61 | CAD 45.70 | CAD 45.59 | 230.60K |
| 2026-08-14 | CAD 45.61 | -0.11% | CAD 45.62 | CAD 45.75 | CAD 45.59 | 180.60K |
| 2026-08-13 | CAD 45.66 | +0.24% | CAD 45.57 | CAD 45.71 | CAD 45.56 | 422.30K |
| 2026-08-12 | CAD 45.55 | -0.44% | CAD 45.65 | CAD 45.69 | CAD 45.50 | 445.40K |
| 2026-08-11 | CAD 45.75 | +0.28% | CAD 45.61 | CAD 45.76 | CAD 45.60 | 704.40K |
| 2026-08-10 | CAD 45.62 | +0.31% | CAD 45.40 | CAD 45.67 | CAD 45.38 | 576.80K |
| 2026-08-07 | CAD 45.48 | +9.59% | CAD 45.40 | CAD 45.65 | CAD 45.35 | 1.56M |
| 2026-08-06 | CAD 41.50 | 0.00% | CAD 41.51 | CAD 41.58 | CAD 41.19 | 62.50K |
| 2026-08-05 | CAD 41.50 | -0.12% | CAD 41.88 | CAD 41.98 | CAD 41.16 | 139.00K |
| 2026-08-04 | CAD 41.55 | +0.48% | CAD 41.73 | CAD 41.88 | CAD 40.70 | 162.80K |
| 2026-07-31 | CAD 41.35 | +0.17% | CAD 41.23 | CAD 41.69 | CAD 41.00 | 118.30K |
| 2026-07-30 | CAD 41.28 | -1.81% | CAD 41.96 | CAD 42.07 | CAD 41.10 | 80.70K |
| 2026-07-29 | CAD 42.04 | -1.64% | CAD 42.48 | CAD 42.48 | CAD 41.96 | 71.30K |
| 2026-07-28 | CAD 42.74 | +0.83% | CAD 42.34 | CAD 42.84 | CAD 42.24 | 71.90K |
| 2026-07-27 | CAD 42.39 | +3.72% | CAD 41.12 | CAD 42.45 | CAD 41.12 | 76.80K |
| 2026-07-24 | CAD 40.87 | -0.54% | CAD 41.09 | CAD 41.19 | CAD 40.58 | 101.00K |
| 2026-07-23 | CAD 41.09 | +0.20% | CAD 40.90 | CAD 41.16 | CAD 40.56 | 108.70K |
| 2026-07-22 | CAD 41.01 | -1.13% | CAD 41.39 | CAD 41.40 | CAD 40.96 | 104.90K |
| 2026-07-21 | CAD 41.48 | -0.14% | CAD 41.56 | CAD 41.56 | CAD 41.24 | 43.50K |
| 2026-07-20 | CAD 41.54 | -1.17% | CAD 41.92 | CAD 41.99 | CAD 41.17 | 103.50K |
| 2026-07-17 | CAD 42.03 | +0.33% | CAD 41.63 | CAD 42.20 | CAD 41.63 | 76.30K |
| 2026-07-16 | CAD 41.89 | -0.10% | CAD 41.93 | CAD 42.20 | CAD 41.74 | 55.90K |
| 2026-07-15 | CAD 41.93 | +0.46% | CAD 41.76 | CAD 42.21 | CAD 41.67 | 90.60K |
| 2026-07-14 | CAD 41.74 | -0.22% | CAD 41.76 | CAD 41.81 | CAD 41.40 | 47.30K |
| 2026-07-13 | CAD 41.83 | +0.19% | CAD 41.86 | CAD 42.29 | CAD 41.57 | 72.50K |
| 2026-07-10 | CAD 41.75 | +1.38% | CAD 41.43 | CAD 42.00 | CAD 41.20 | 24.90K |
| 2026-07-09 | CAD 41.18 | +0.88% | CAD 40.52 | CAD 41.42 | CAD 40.50 | 54.60K |
| 2026-07-08 | CAD 40.82 | -0.92% | CAD 41.00 | CAD 41.15 | CAD 40.61 | 69.20K |
| 2026-07-07 | CAD 41.20 | -1.46% | CAD 41.77 | CAD 42.03 | CAD 41.13 | 93.50K |
| 2026-07-06 | CAD 41.81 | -0.36% | CAD 42.48 | CAD 42.48 | CAD 41.41 | 58.30K |
| 2026-07-03 | CAD 41.96 | +0.38% | CAD 41.80 | CAD 42.12 | CAD 41.80 | 22.20K |
| 2026-07-02 | CAD 41.80 | +0.29% | CAD 41.80 | CAD 42.47 | CAD 41.67 | 116.70K |
| 2026-06-30 | CAD 41.68 | -0.71% | CAD 42.05 | CAD 42.18 | CAD 41.50 | 93.10K |
| 2026-06-29 | CAD 41.98 | +2.34% | CAD 41.06 | CAD 42.50 | CAD 40.55 | 194.90K |
| 2026-06-26 | CAD 41.02 | +2.09% | CAD 40.48 | CAD 41.61 | CAD 40.48 | 178.40K |
| 2026-06-25 | CAD 40.18 | +10.41% | CAD 41.00 | CAD 43.00 | CAD 40.00 | 488.80K |
| 2026-06-24 | CAD 36.39 | +0.28% | CAD 36.36 | CAD 37.09 | CAD 36.32 | 37.80K |
| 2026-06-23 | CAD 36.29 | +0.11% | CAD 36.49 | CAD 36.81 | CAD 36.19 | 50.10K |
| 2026-06-22 | CAD 36.25 | -0.63% | CAD 36.44 | CAD 36.80 | CAD 36.20 | 76.00K |
| 2026-06-19 | CAD 36.48 | -0.82% | CAD 36.86 | CAD 37.21 | CAD 36.44 | 264.00K |
| 2026-06-18 | CAD 36.78 | -1.92% | CAD 37.48 | CAD 37.77 | CAD 36.28 | 89.30K |
| 2026-06-17 | CAD 37.50 | +1.71% | CAD 36.79 | CAD 37.61 | CAD 36.79 | 107.90K |
| 2026-06-16 | CAD 36.87 | +0.82% | CAD 36.66 | CAD 37.10 | CAD 36.52 | 75.80K |
| 2026-06-15 | CAD 36.57 | +1.13% | CAD 36.40 | CAD 36.70 | CAD 36.01 | 58.30K |
| 2026-06-12 | CAD 36.16 | +0.92% | CAD 35.97 | CAD 36.35 | CAD 35.52 | 57.30K |
| 2026-06-11 | CAD 35.83 | +0.42% | CAD 35.71 | CAD 36.04 | CAD 35.67 | 26.00K |
| 2026-06-10 | CAD 35.68 | -0.64% | CAD 35.95 | CAD 36.39 | CAD 35.46 | 52.10K |
| 2026-06-09 | CAD 35.91 | +0.45% | CAD 35.93 | CAD 36.17 | CAD 35.55 | 46.00K |
| 2026-06-08 | CAD 35.75 | +0.62% | CAD 35.54 | CAD 35.99 | CAD 35.54 | 112.90K |
| 2026-06-05 | CAD 35.53 | +0.85% | CAD 35.15 | CAD 35.85 | CAD 35.15 | 125.70K |
| 2026-06-04 | CAD 35.23 | +2.03% | CAD 34.47 | CAD 35.26 | CAD 34.07 | 63.20K |
| 2026-06-03 | CAD 34.53 | -0.89% | CAD 34.74 | CAD 35.39 | CAD 34.53 | 54.50K |
| 2026-06-02 | CAD 34.84 | -0.06% | CAD 34.70 | CAD 34.97 | CAD 34.43 | 44.70K |
| 2026-06-01 | CAD 34.86 | -1.55% | CAD 34.93 | CAD 35.14 | CAD 34.72 | 42.40K |
| 2026-05-29 | CAD 35.41 | +0.57% | CAD 35.33 | CAD 36.10 | CAD 35.33 | 101.90K |
| 2026-05-28 | CAD 35.21 | -1.32% | CAD 35.70 | CAD 35.99 | CAD 35.21 | 80.80K |
| 2026-05-27 | CAD 35.68 | +1.51% | CAD 34.99 | CAD 35.90 | CAD 34.90 | 171.10K |
| 2026-05-26 | CAD 35.15 | -0.11% | CAD 35.15 | CAD 35.35 | CAD 34.98 | 48.00K |