Jowell Global Ltd. JWEL
NASDAQ · United States · Distribution Services
$2.530.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $2.53 | -0.39% | $2.51 | $2.53 | $2.44 | 5.60K |
| 2026-09-29 | $2.54 | -0.39% | $2.55 | $2.70 | $2.51 | 11.50K |
| 2026-09-28 | $2.55 | -2.30% | $2.62 | $2.64 | $2.44 | 13.80K |
| 2026-09-25 | $2.61 | +9.21% | $2.39 | $2.75 | $2.37 | 40.00K |
| 2026-09-24 | $2.39 | +2.14% | $2.34 | $2.70 | $2.23 | 67.90K |
| 2026-09-23 | $2.34 | -0.43% | $2.19 | $2.34 | $2.19 | 8.70K |
| 2026-09-22 | $2.35 | +0.86% | $2.29 | $2.42 | $2.22 | 21.10K |
| 2026-09-21 | $2.33 | +2.19% | $2.17 | $2.42 | $2.07 | 138.90K |
| 2026-09-18 | $2.28 | +3.17% | $2.25 | $2.36 | $2.23 | 13.40K |
| 2026-09-17 | $2.21 | -1.78% | $2.16 | $2.25 | $2.15 | 6.50K |
| 2026-09-16 | $2.25 | +5.14% | $2.24 | $2.26 | $2.09 | 10.60K |
| 2026-09-15 | $2.14 | -0.47% | $2.09 | $2.29 | $2.09 | 53.70K |
| 2026-09-14 | $2.15 | -4.02% | $2.12 | $2.20 | $2.12 | 3.10K |
| 2026-09-11 | $2.24 | +5.41% | $2.13 | $2.40 | $2.13 | 88.40K |
| 2026-09-10 | $2.13 | +5.72% | $2.06 | $2.30 | $2.04 | 112.90K |
| 2026-09-09 | $2.01 | -6.94% | $2.18 | $2.21 | $2.01 | 15.20K |
| 2026-09-08 | $2.16 | -5.26% | $2.26 | $2.32 | $2.10 | 66.00K |
| 2026-09-04 | $2.28 | +1.33% | $2.30 | $2.38 | $2.24 | 89.80K |
| 2026-09-03 | $2.25 | -3.02% | $2.30 | $2.40 | $2.25 | 182.10K |
| 2026-09-02 | $2.32 | -1.69% | $2.36 | $2.55 | $2.23 | 41.60K |
| 2026-09-01 | $2.36 | -3.28% | $2.45 | $2.45 | $2.36 | 11.40K |
| 2026-08-31 | $2.44 | +2.95% | $2.40 | $2.69 | $2.37 | 245.90K |
| 2026-08-28 | $2.37 | +0.42% | $2.35 | $2.85 | $2.32 | 308.70K |
| 2026-08-27 | $2.36 | -6.35% | $2.48 | $2.52 | $2.30 | 69.70K |
| 2026-08-26 | $2.52 | 0.00% | $2.49 | $2.94 | $2.43 | 65.50K |
| 2026-08-25 | $2.52 | +2.44% | $2.41 | $2.66 | $2.25 | 27.60K |
| 2026-08-24 | $2.46 | -6.11% | $2.54 | $2.59 | $2.38 | 11.90K |
| 2026-08-21 | $2.62 | -2.60% | $2.60 | $2.70 | $2.35 | 23.40K |
| 2026-08-20 | $2.69 | +10.25% | $2.53 | $2.87 | $2.21 | 83.50K |
| 2026-08-19 | $2.44 | -11.59% | $2.70 | $2.70 | $2.38 | 53.60K |
| 2026-08-18 | $2.76 | +1.47% | $2.73 | $2.82 | $2.37 | 26.30K |
| 2026-08-17 | $2.72 | -11.97% | $3.03 | $3.03 | $2.61 | 40.50K |
| 2026-08-14 | $3.09 | -2.22% | $2.95 | $3.10 | $2.84 | 55.90K |
| 2026-08-13 | $3.16 | +3.27% | $2.68 | $3.18 | $2.60 | 142.00K |
| 2026-08-12 | $3.06 | -21.74% | $3.33 | $3.52 | $2.59 | 260.50K |
| 2026-08-11 | $3.91 | -2.25% | $3.24 | $4.09 | $2.92 | 1.25M |
| 2026-08-10 | $4.00 | +158.06% | $3.97 | $5.17 | $2.94 | 85.25M |
| 2026-08-07 | $1.55 | -4.91% | $1.59 | $1.90 | $1.47 | 42.10K |
| 2026-08-06 | $1.63 | -0.91% | $1.66 | $1.66 | $1.63 | 1.80K |
| 2026-08-05 | $1.64 | -3.24% | $1.70 | $1.70 | $1.64 | 3.70K |
| 2026-08-04 | $1.70 | 0.00% | $1.71 | $1.76 | $1.70 | 3.80K |
| 2026-08-03 | $1.70 | -9.38% | $1.71 | $1.73 | $1.70 | 3.80K |
| 2026-07-31 | $1.88 | 0.00% | $1.88 | $1.88 | $1.88 | 0 |
| 2026-07-30 | $1.88 | -1.16% | $1.89 | $1.89 | $1.88 | 1.60K |
| 2026-07-29 | $1.90 | +2.04% | $1.87 | $1.92 | $1.87 | 5.40K |
| 2026-07-28 | $1.86 | +3.33% | $1.86 | $1.86 | $1.86 | 400 |
| 2026-07-27 | $1.80 | +0.56% | $1.80 | $1.80 | $1.80 | 700 |
| 2026-07-24 | $1.79 | -5.29% | $1.84 | $1.89 | $1.79 | 2.60K |
| 2026-07-23 | $1.89 | -3.57% | $1.95 | $1.95 | $1.89 | 1.40K |
| 2026-07-22 | $1.96 | 0.00% | $1.96 | $1.96 | $1.96 | 0 |
| 2026-07-21 | $1.96 | 0.00% | $1.96 | $1.96 | $1.96 | 0 |
| 2026-07-20 | $1.96 | -4.16% | $1.96 | $1.96 | $1.96 | 700 |
| 2026-07-17 | $2.05 | +4.34% | $2.05 | $2.05 | $2.05 | 500 |
| 2026-07-16 | $1.96 | +1.55% | $1.96 | $1.96 | $1.96 | 900 |
| 2026-07-15 | $1.93 | 0.00% | $1.91 | $1.93 | $1.91 | 700 |
| 2026-07-14 | $1.93 | +3.21% | $2.08 | $2.08 | $1.90 | 2.90K |
| 2026-07-13 | $1.87 | -6.73% | $1.91 | $1.91 | $1.87 | 1.40K |
| 2026-07-10 | $2.01 | +2.82% | $2.01 | $2.01 | $2.01 | 600 |
| 2026-07-09 | $1.95 | -4.41% | $1.97 | $2.00 | $1.95 | 1.40K |
| 2026-07-08 | $2.04 | -2.39% | $2.00 | $2.09 | $2.00 | 2.60K |
| 2026-07-07 | $2.09 | -0.95% | $2.13 | $2.13 | $2.09 | 2.10K |
| 2026-07-06 | $2.11 | +2.93% | $2.11 | $2.11 | $2.11 | 700 |
| 2026-07-02 | $2.05 | -6.82% | $2.20 | $2.20 | $2.02 | 13.10K |
| 2026-07-01 | $2.20 | -5.58% | $2.31 | $2.31 | $2.10 | 1.10K |
| 2026-06-30 | $2.33 | 0.00% | $2.33 | $2.33 | $2.33 | 0 |
| 2026-06-29 | $2.33 | +3.56% | $2.28 | $2.35 | $2.28 | 900 |
| 2026-06-26 | $2.25 | -2.60% | $2.23 | $2.32 | $2.22 | 1.70K |
| 2026-06-25 | $2.31 | -3.79% | $2.23 | $2.33 | $2.10 | 4.10K |
| 2026-06-24 | $2.40 | 0.00% | $2.40 | $2.40 | $2.40 | 0 |
| 2026-06-23 | $2.40 | +3.05% | $2.41 | $2.41 | $2.40 | 1.20K |
| 2026-06-22 | $2.33 | -4.12% | $2.62 | $2.62 | $2.33 | 1.20K |
| 2026-06-18 | $2.43 | -8.30% | $2.43 | $2.43 | $2.43 | 2.20K |
| 2026-06-17 | $2.65 | +5.16% | $2.51 | $2.65 | $2.41 | 7.40K |
| 2026-06-16 | $2.52 | +2.86% | $2.35 | $2.55 | $2.35 | 3.00K |
| 2026-06-15 | $2.45 | -5.77% | $2.31 | $2.52 | $2.30 | 2.90K |
| 2026-06-12 | $2.60 | +6.12% | $2.60 | $2.60 | $2.60 | 1.00K |
| 2026-06-11 | $2.45 | +1.66% | $2.44 | $2.45 | $2.44 | 14.50K |
| 2026-06-10 | $2.41 | 0.00% | $2.51 | $2.51 | $2.41 | 3.80K |
| 2026-06-09 | $2.41 | -1.63% | $2.48 | $2.48 | $2.40 | 4.20K |
| 2026-06-08 | $2.45 | +8.41% | $2.47 | $2.47 | $2.45 | 1.00K |
| 2026-06-05 | $2.26 | 0.00% | $2.26 | $2.26 | $2.26 | 0 |
| 2026-06-04 | $2.26 | -1.31% | $2.23 | $2.36 | $2.20 | 9.40K |
| 2026-06-03 | $2.29 | -4.98% | $2.36 | $2.36 | $2.28 | 2.90K |
| 2026-06-02 | $2.41 | +7.11% | $2.27 | $2.41 | $2.27 | 5.70K |
| 2026-06-01 | $2.25 | -11.42% | $2.35 | $2.39 | $2.20 | 2.60K |
| 2026-05-29 | $2.54 | +13.90% | $2.50 | $2.60 | $2.50 | 6.60K |
| 2026-05-28 | $2.23 | -1.33% | $2.20 | $3.00 | $2.12 | 68.20K |
| 2026-05-27 | $2.26 | +2.22% | $2.23 | $2.28 | $2.23 | 1.30K |
| 2026-05-26 | $2.21 | +2.84% | $2.16 | $2.21 | $2.16 | 700 |
| 2026-05-22 | $2.15 | -7.33% | $2.30 | $2.33 | $2.15 | 3.10K |