Jupiter Wagons Limited JWL
NSE · India · Producer Manufacturing
INR 223.30-9.82 (-4.21%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 223.93 | -3.94% | INR 229.51 | INR 229.95 | INR 220.36 | 2.25M |
| 2026-09-30 | INR 233.12 | +6.05% | INR 221.50 | INR 244.80 | INR 220.59 | 24.06M |
| 2026-09-29 | INR 219.82 | -1.08% | INR 223.71 | INR 223.71 | INR 218.45 | 627.20K |
| 2026-09-28 | INR 222.23 | -1.98% | INR 226.73 | INR 226.73 | INR 221.85 |
| 627.76K |
| 2026-09-25 | INR 226.73 | -0.59% | INR 230.00 | INR 230.00 | INR 224.00 | 676.39K |
| 2026-09-24 | INR 228.07 | -2.18% | INR 230.00 | INR 230.59 | INR 226.81 | 616.46K |
| 2026-09-23 | INR 233.16 | +1.98% | INR 228.95 | INR 234.63 | INR 228.95 | 858.02K |
| 2026-09-22 | INR 228.63 | +0.25% | INR 230.00 | INR 232.90 | INR 227.51 | 657.87K |
| 2026-09-21 | INR 228.06 | -0.90% | INR 230.00 | INR 232.90 | INR 227.50 | 493.43K |
| 2026-09-18 | INR 230.13 | -0.48% | INR 232.50 | INR 233.99 | INR 228.16 | 1.09M |
| 2026-09-17 | INR 231.23 | +1.12% | INR 228.67 | INR 233.76 | INR 228.67 | 562.06K |
| 2026-09-16 | INR 228.67 | -1.08% | INR 233.50 | INR 233.50 | INR 225.65 | 792.23K |
| 2026-09-15 | INR 231.17 | -3.51% | INR 241.00 | INR 242.82 | INR 230.40 | 630.24K |
| 2026-09-14 | INR 239.58 | 0.00% | INR 239.58 | INR 239.58 | INR 239.58 | 0 |
| 2026-09-11 | INR 239.58 | -0.82% | INR 240.06 | INR 240.25 | INR 237.72 | 394.24K |
| 2026-09-10 | INR 241.56 | +0.23% | INR 242.50 | INR 247.90 | INR 240.25 | 990.16K |
| 2026-09-09 | INR 241.01 | -0.58% | INR 244.00 | INR 245.40 | INR 240.50 | 491.94K |
| 2026-09-08 | INR 242.41 | -1.05% | INR 244.00 | INR 245.15 | INR 241.50 | 476.04K |
| 2026-09-07 | INR 244.99 | +0.72% | INR 243.24 | INR 248.40 | INR 243.24 | 625.97K |
| 2026-09-04 | INR 243.24 | +0.89% | INR 240.71 | INR 249.00 | INR 240.71 | 1.06M |
| 2026-09-03 | INR 241.09 | +0.72% | INR 241.00 | INR 244.02 | INR 240.50 | 388.32K |
| 2026-09-02 | INR 239.37 | -1.23% | INR 242.00 | INR 242.00 | INR 237.40 | 498.86K |
| 2026-09-01 | INR 242.36 | +0.75% | INR 241.51 | INR 251.92 | INR 239.66 | 1.16M |
| 2026-08-31 | INR 240.55 | -1.86% | INR 245.15 | INR 245.65 | INR 240.00 | 481.50K |
| 2026-08-28 | INR 245.10 | -0.77% | INR 246.90 | INR 247.70 | INR 244.50 | 606.06K |
| 2026-08-27 | INR 247.00 | +0.06% | INR 246.40 | INR 252.90 | INR 245.90 | 680.27K |
| 2026-08-26 | INR 246.85 | -0.02% | INR 248.20 | INR 250.10 | INR 246.40 | 384.16K |
| 2026-08-25 | INR 246.90 | -0.38% | INR 248.40 | INR 253.45 | INR 245.25 | 625.98K |
| 2026-08-24 | INR 247.85 | +0.34% | INR 248.20 | INR 251.90 | INR 247.10 | 667.69K |
| 2026-08-21 | INR 247.00 | -0.44% | INR 248.80 | INR 250.75 | INR 246.50 | 475.96K |
| 2026-08-20 | INR 248.10 | -0.16% | INR 249.40 | INR 253.95 | INR 247.10 | 783.98K |
| 2026-08-19 | INR 248.50 | -0.88% | INR 249.70 | INR 252.95 | INR 246.60 | 778.10K |
| 2026-08-18 | INR 250.70 | -0.77% | INR 250.20 | INR 253.60 | INR 250.00 | 295.27K |
| 2026-08-17 | INR 252.65 | -1.50% | INR 250.00 | INR 253.95 | INR 247.00 | 865.87K |
| 2026-08-14 | INR 256.50 | -0.43% | INR 258.80 | INR 260.95 | INR 254.50 | 502.96K |
| 2026-08-13 | INR 257.60 | -0.56% | INR 258.00 | INR 260.35 | INR 256.65 | 411.53K |
| 2026-08-12 | INR 259.05 | -1.28% | INR 262.00 | INR 262.25 | INR 257.50 | 459.99K |
| 2026-08-11 | INR 262.40 | +1.94% | INR 262.35 | INR 268.95 | INR 260.80 | 2.77M |
| 2026-08-10 | INR 257.40 | -1.00% | INR 261.50 | INR 262.50 | INR 257.00 | 417.26K |
| 2026-08-07 | INR 260.00 | -0.80% | INR 261.05 | INR 261.75 | INR 258.80 | 433.72K |
| 2026-08-06 | INR 262.10 | +1.26% | INR 259.40 | INR 263.00 | INR 258.15 | 783.33K |
| 2026-08-05 | INR 258.85 | -0.38% | INR 264.05 | INR 266.20 | INR 256.10 | 912.43K |
| 2026-08-04 | INR 259.85 | -1.92% | INR 266.00 | INR 266.25 | INR 258.95 | 1.30M |
| 2026-08-03 | INR 264.95 | +2.22% | INR 259.25 | INR 269.55 | INR 259.25 | 1.89M |
| 2026-07-31 | INR 259.20 | -0.06% | INR 260.00 | INR 262.25 | INR 258.20 | 727.84K |
| 2026-07-30 | INR 259.35 | +0.02% | INR 259.20 | INR 261.35 | INR 254.90 | 1.05M |
| 2026-07-29 | INR 259.30 | +5.56% | INR 246.00 | INR 270.00 | INR 246.00 | 11.67M |
| 2026-07-28 | INR 245.65 | -0.79% | INR 247.40 | INR 248.90 | INR 245.10 | 288.34K |
| 2026-07-27 | INR 247.60 | +0.43% | INR 247.05 | INR 250.40 | INR 246.80 | 356.94K |
| 2026-07-24 | INR 246.55 | +0.37% | INR 243.00 | INR 247.85 | INR 241.80 | 477.72K |
| 2026-07-23 | INR 245.65 | -0.41% | INR 245.10 | INR 249.55 | INR 244.00 | 453.57K |
| 2026-07-22 | INR 246.65 | -1.48% | INR 252.15 | INR 252.15 | INR 246.10 | 533.92K |
| 2026-07-21 | INR 250.35 | -0.48% | INR 252.90 | INR 252.90 | INR 249.40 | 456.23K |
| 2026-07-20 | INR 251.55 | -1.08% | INR 251.00 | INR 253.45 | INR 249.45 | 537.09K |
| 2026-07-17 | INR 254.30 | -0.24% | INR 256.50 | INR 256.50 | INR 253.10 | 408.18K |
| 2026-07-16 | INR 254.90 | -0.33% | INR 256.00 | INR 258.35 | INR 254.10 | 489.99K |
| 2026-07-15 | INR 255.75 | +0.24% | INR 254.30 | INR 263.30 | INR 254.30 | 826.99K |
| 2026-07-14 | INR 255.15 | -1.73% | INR 258.10 | INR 258.55 | INR 254.00 | 601.33K |
| 2026-07-13 | INR 259.65 | +1.11% | INR 256.80 | INR 261.65 | INR 253.30 | 850.33K |
| 2026-07-10 | INR 256.80 | +2.21% | INR 252.05 | INR 258.95 | INR 252.05 | 842.99K |
| 2026-07-09 | INR 251.25 | +0.94% | INR 247.00 | INR 253.80 | INR 247.00 | 738.98K |
| 2026-07-08 | INR 248.90 | -2.01% | INR 251.65 | INR 254.30 | INR 246.50 | 1.10M |
| 2026-07-07 | INR 254.00 | -1.61% | INR 259.25 | INR 261.00 | INR 253.10 | 1.03M |
| 2026-07-06 | INR 258.15 | -1.58% | INR 263.90 | INR 263.90 | INR 257.00 | 1.09M |
| 2026-07-03 | INR 262.30 | -1.56% | INR 268.70 | INR 269.55 | INR 261.50 | 1.47M |
| 2026-07-02 | INR 266.45 | -0.15% | INR 267.00 | INR 268.20 | INR 265.55 | 620.70K |
| 2026-07-01 | INR 266.85 | -0.35% | INR 267.95 | INR 272.35 | INR 265.35 | 1.25M |
| 2026-06-30 | INR 267.80 | -0.48% | INR 268.75 | INR 270.40 | INR 265.50 | 1.03M |
| 2026-06-29 | INR 269.10 | +2.34% | INR 268.00 | INR 272.30 | INR 260.75 | 2.51M |
| 2026-06-26 | INR 262.95 | 0.00% | INR 262.95 | INR 262.95 | INR 262.95 | 0 |
| 2026-06-25 | INR 262.95 | -1.74% | INR 270.00 | INR 270.35 | INR 260.35 | 2.42M |
| 2026-06-24 | INR 267.60 | -2.85% | INR 277.20 | INR 277.20 | INR 265.50 | 1.84M |
| 2026-06-23 | INR 275.45 | -1.47% | INR 281.00 | INR 285.70 | INR 274.00 | 1.49M |
| 2026-06-22 | INR 279.55 | +0.81% | INR 278.05 | INR 285.80 | INR 278.05 | 1.64M |
| 2026-06-19 | INR 277.30 | -0.79% | INR 277.05 | INR 278.50 | INR 276.05 | 918.35K |
| 2026-06-18 | INR 279.50 | +0.05% | INR 279.85 | INR 286.00 | INR 278.00 | 2.39M |
| 2026-06-17 | INR 279.35 | +0.92% | INR 277.00 | INR 284.70 | INR 274.45 | 2.14M |
| 2026-06-16 | INR 276.80 | +0.47% | INR 278.50 | INR 278.65 | INR 274.55 | 1.05M |
| 2026-06-15 | INR 275.50 | -0.04% | INR 281.10 | INR 284.60 | INR 274.60 | 1.27M |
| 2026-06-12 | INR 275.60 | +4.24% | INR 268.00 | INR 277.00 | INR 267.10 | 740.00K |
| 2026-06-11 | INR 264.40 | -2.38% | INR 269.00 | INR 270.45 | INR 263.45 | 596.30K |
| 2026-06-10 | INR 270.85 | -2.87% | INR 278.75 | INR 279.95 | INR 269.25 | 608.59K |
| 2026-06-09 | INR 278.85 | +1.16% | INR 278.00 | INR 279.80 | INR 275.05 | 665.71K |
| 2026-06-08 | INR 275.65 | -0.81% | INR 277.90 | INR 281.45 | INR 273.10 | 1.11M |
| 2026-06-05 | INR 277.90 | -0.70% | INR 282.60 | INR 283.65 | INR 277.10 | 773.36K |
| 2026-06-04 | INR 279.85 | -0.18% | INR 277.05 | INR 286.50 | INR 277.05 | 1.19M |
| 2026-06-03 | INR 280.35 | -1.32% | INR 281.10 | INR 283.95 | INR 276.35 | 1.16M |
| 2026-06-02 | INR 284.10 | +3.61% | INR 274.20 | INR 285.55 | INR 270.00 | 2.34M |
| 2026-06-01 | INR 274.20 | -5.69% | INR 279.00 | INR 280.35 | INR 272.75 | 2.80M |
| 2026-05-29 | INR 290.75 | -2.60% | INR 300.05 | INR 303.65 | INR 287.05 | 2.89M |