Lendlease Global Commercial REIT JYEU
SGX · Singapore · Finance
SGD 0.5500+0.01 (+0.92%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.55 | +0.92% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 16.65M |
| 2026-09-30 | SGD 0.55 | 0.00% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 11.11M |
| 2026-09-29 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 8.43M |
| 2026-09-28 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.56 | SGD 0.54 | 11.22M |
| 2026-09-25 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 14.90M |
| 2026-09-24 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.56 | SGD 0.54 | 16.32M |
| 2026-09-23 | SGD 0.55 | +0.92% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 8.83M |
| 2026-09-22 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 18.01M |
| 2026-09-21 | SGD 0.55 | +0.92% | SGD 0.55 | SGD 0.56 | SGD 0.54 | 19.92M |
| 2026-09-18 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 34.64M |
| 2026-09-17 | SGD 0.55 | +0.92% | SGD 0.54 | SGD 0.56 | SGD 0.54 | 20.39M |
| 2026-09-16 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 13.88M |
| 2026-09-15 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 30.68M |
| 2026-09-14 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 16.60M |
| 2026-09-11 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 18.61M |
| 2026-09-10 | SGD 0.55 | -0.90% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 14.07M |
| 2026-09-09 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 2.95M |
| 2026-09-08 | SGD 0.56 | -0.89% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 13.03M |
| 2026-09-07 | SGD 0.56 | +0.90% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 14.34M |
| 2026-09-04 | SGD 0.56 | +0.91% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 9.23M |
| 2026-09-03 | SGD 0.55 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 6.40M |
| 2026-09-02 | SGD 0.55 | -0.90% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 13.12M |
| 2026-09-01 | SGD 0.56 | -1.77% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 20.65M |
| 2026-08-31 | SGD 0.56 | +0.89% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 13.39M |
| 2026-08-28 | SGD 0.56 | -0.88% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 10.92M |
| 2026-08-27 | SGD 0.56 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 3.56M |
| 2026-08-26 | SGD 0.56 | -0.88% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 18.29M |
| 2026-08-25 | SGD 0.57 | -0.87% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 16.41M |
| 2026-08-24 | SGD 0.57 | +0.88% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 9.07M |
| 2026-08-21 | SGD 0.57 | +1.79% | SGD 0.56 | SGD 0.58 | SGD 0.56 | 42.39M |
| 2026-08-20 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 13.95M |
| 2026-08-19 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 12.68M |
| 2026-08-18 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 6.17M |
| 2026-08-17 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 4.44M |
| 2026-08-14 | SGD 0.56 | -0.88% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 9.29M |
| 2026-08-13 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 21.16M |
| 2026-08-12 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 9.87M |
| 2026-08-11 | SGD 0.56 | -3.42% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 10.08M |
| 2026-08-07 | SGD 0.58 | -0.85% | SGD 0.59 | SGD 0.59 | SGD 0.58 | 16.10M |
| 2026-08-06 | SGD 0.59 | -1.67% | SGD 0.60 | SGD 0.60 | SGD 0.58 | 12.54M |
| 2026-08-05 | SGD 0.60 | +2.56% | SGD 0.59 | SGD 0.60 | SGD 0.58 | 14.75M |
| 2026-08-04 | SGD 0.58 | +1.74% | SGD 0.58 | SGD 0.59 | SGD 0.57 | 20.89M |
| 2026-08-03 | SGD 0.57 | -2.54% | SGD 0.59 | SGD 0.59 | SGD 0.57 | 17.22M |
| 2026-07-31 | SGD 0.59 | +0.85% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 12.26M |
| 2026-07-30 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 14.69M |
| 2026-07-29 | SGD 0.58 | +1.74% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 14.97M |
| 2026-07-28 | SGD 0.57 | -0.86% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 1.67M |
| 2026-07-27 | SGD 0.58 | 0.00% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 1.93M |
| 2026-07-24 | SGD 0.58 | 0.00% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 8.13M |
| 2026-07-23 | SGD 0.58 | +0.87% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 14.03M |
| 2026-07-22 | SGD 0.57 | +0.88% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 12.01M |
| 2026-07-21 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 10.59M |
| 2026-07-20 | SGD 0.57 | -0.87% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 3.01M |
| 2026-07-17 | SGD 0.57 | +0.88% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 3.13M |
| 2026-07-16 | SGD 0.57 | -0.87% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 2.41M |
| 2026-07-15 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 6.97M |
| 2026-07-14 | SGD 0.57 | +0.88% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 16.20M |
| 2026-07-13 | SGD 0.57 | -1.72% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 8.94M |
| 2026-07-10 | SGD 0.58 | +0.87% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 8.50M |
| 2026-07-09 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 5.96M |
| 2026-07-08 | SGD 0.57 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 4.49M |
| 2026-07-07 | SGD 0.57 | -0.86% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 9.43M |
| 2026-07-06 | SGD 0.58 | +0.87% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 7.65M |
| 2026-07-03 | SGD 0.57 | +0.88% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 7.58M |
| 2026-07-02 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 6.10M |
| 2026-07-01 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 7.52M |
| 2026-06-30 | SGD 0.57 | -0.87% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 11.59M |
| 2026-06-29 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 14.50M |
| 2026-06-26 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 13.72M |
| 2026-06-25 | SGD 0.57 | +0.88% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 12.24M |
| 2026-06-24 | SGD 0.57 | -0.87% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 25.79M |
| 2026-06-23 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.58 | SGD 0.56 | 20.45M |
| 2026-06-22 | SGD 0.57 | -0.86% | SGD 0.57 | SGD 0.58 | SGD 0.56 | 15.78M |
| 2026-06-19 | SGD 0.58 | +0.87% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 46.04M |
| 2026-06-18 | SGD 0.57 | -0.86% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 20.19M |
| 2026-06-17 | SGD 0.58 | 0.00% | SGD 0.57 | SGD 0.59 | SGD 0.57 | 24.54M |
| 2026-06-16 | SGD 0.58 | +0.87% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 7.54M |
| 2026-06-15 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 7.77M |
| 2026-06-12 | SGD 0.57 | +1.77% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 13.67M |
| 2026-06-11 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 20.11M |
| 2026-06-10 | SGD 0.56 | +1.80% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 21.59M |
| 2026-06-09 | SGD 0.56 | -0.89% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 5.93M |
| 2026-06-08 | SGD 0.56 | +1.82% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 18.55M |
| 2026-06-05 | SGD 0.55 | -1.79% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 61.66M |
| 2026-06-04 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 5.77M |
| 2026-06-03 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 6.33M |
| 2026-06-02 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 16.30M |
| 2026-05-29 | SGD 0.56 | +0.90% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 13.15M |
| 2026-05-28 | SGD 0.56 | -1.77% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 24.17M |
| 2026-05-27 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |