Jyothy Labs Limited JYOTHYLAB
NSE · India · Consumer Non-Durables
INR 183.89-2.81 (-1.51%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 182.91 | -2.03% | INR 186.66 | INR 186.66 | INR 180.01 | 392.20K |
| 2026-09-30 | INR 186.70 | +1.32% | INR 184.60 | INR 187.48 | INR 183.29 | 398.25K |
| 2026-09-29 | INR 184.26 | -2.85% | INR 189.50 | INR 189.75 | INR 184.00 | 469.99K |
| 2026-09-28 | INR 189.66 | -0.74% | INR 191.60 | INR 191.96 | INR 188.31 | 330.39K |
| 2026-09-25 | INR 191.07 | -0.93% | INR 192.86 | INR 192.86 | INR 189.49 | 324.17K |
| 2026-09-24 | INR 192.86 | -0.64% | INR 194.30 | INR 194.44 | INR 191.80 | 207.08K |
| 2026-09-23 | INR 194.11 | +0.07% | INR 193.97 | INR 195.61 | INR 193.32 | 215.27K |
| 2026-09-22 | INR 193.97 | -0.36% | INR 195.17 | INR 196.00 | INR 193.55 | 168.29K |
| 2026-09-21 | INR 194.67 | -0.21% | INR 195.07 | INR 197.40 | INR 194.40 | 307.78K |
| 2026-09-18 | INR 195.07 | +0.63% | INR 193.50 | INR 196.60 | INR 192.69 | 713.47K |
| 2026-09-17 | INR 193.84 | -0.80% | INR 195.35 | INR 198.00 | INR 193.38 | 233.31K |
| 2026-09-16 | INR 195.41 | +1.66% | INR 193.00 | INR 197.00 | INR 190.22 | 505.37K |
| 2026-09-15 | INR 192.22 | -1.46% | INR 196.25 | INR 197.09 | INR 191.00 | 405.67K |
| 2026-09-14 | INR 195.06 | 0.00% | INR 195.06 | INR 195.06 | INR 195.06 | 0 |
| 2026-09-11 | INR 195.06 | -0.30% | INR 195.70 | INR 196.61 | INR 194.00 | 394.20K |
| 2026-09-10 | INR 195.65 | +0.28% | INR 195.11 | INR 196.27 | INR 193.50 | 488.50K |
| 2026-09-09 | INR 195.10 | +0.26% | INR 195.00 | INR 196.30 | INR 191.24 | 516.33K |
| 2026-09-08 | INR 194.59 | -0.26% | INR 195.10 | INR 196.01 | INR 192.30 | 457.94K |
| 2026-09-07 | INR 195.10 | -3.20% | INR 203.00 | INR 203.00 | INR 194.20 | 906.85K |
| 2026-09-04 | INR 201.54 | +0.52% | INR 201.00 | INR 203.55 | INR 200.05 | 469.98K |
| 2026-09-03 | INR 200.50 | -0.79% | INR 202.99 | INR 203.80 | INR 198.65 | 3.57M |
| 2026-09-02 | INR 202.09 | -1.33% | INR 206.50 | INR 209.00 | INR 195.98 | 8.13M |
| 2026-09-01 | INR 204.81 | +0.66% | INR 205.01 | INR 206.50 | INR 202.32 | 505.83K |
| 2026-08-31 | INR 203.47 | -1.89% | INR 206.85 | INR 206.85 | INR 200.70 | 931.93K |
| 2026-08-28 | INR 207.40 | -1.01% | INR 209.52 | INR 210.05 | INR 206.10 | 323.79K |
| 2026-08-27 | INR 209.52 | -1.11% | INR 211.85 | INR 214.96 | INR 208.36 | 910.61K |
| 2026-08-26 | INR 211.87 | -0.36% | INR 213.05 | INR 214.98 | INR 209.32 | 777.20K |
| 2026-08-25 | INR 212.64 | +0.03% | INR 213.30 | INR 214.14 | INR 210.00 | 915.66K |
| 2026-08-24 | INR 212.57 | +3.72% | INR 205.00 | INR 215.50 | INR 205.00 | 1.53M |
| 2026-08-21 | INR 204.95 | -1.68% | INR 207.60 | INR 208.14 | INR 202.56 | 785.62K |
| 2026-08-20 | INR 208.46 | +0.28% | INR 207.89 | INR 210.37 | INR 207.00 | 491.37K |
| 2026-08-19 | INR 207.88 | -1.33% | INR 210.68 | INR 212.94 | INR 207.20 | 1.12M |
| 2026-08-18 | INR 210.68 | -1.52% | INR 214.25 | INR 216.90 | INR 206.54 | 1.64M |
| 2026-08-17 | INR 213.93 | +7.31% | INR 199.36 | INR 215.00 | INR 196.28 | 4.70M |
| 2026-08-14 | INR 199.36 | -0.31% | INR 200.51 | INR 200.62 | INR 196.66 | 301.85K |
| 2026-08-13 | INR 199.98 | -0.14% | INR 194.50 | INR 201.28 | INR 194.20 | 751.52K |
| 2026-08-12 | INR 200.27 | -1.85% | INR 203.50 | INR 203.50 | INR 190.11 | 3.41M |
| 2026-08-11 | INR 204.04 | -0.68% | INR 205.41 | INR 205.44 | INR 202.75 | 190.61K |
| 2026-08-10 | INR 205.44 | -0.50% | INR 206.47 | INR 208.65 | INR 204.55 | 418.49K |
| 2026-08-07 | INR 206.47 | +0.29% | INR 205.50 | INR 208.10 | INR 203.94 | 428.08K |
| 2026-08-06 | INR 205.87 | +0.83% | INR 204.85 | INR 207.45 | INR 204.36 | 489.21K |
| 2026-08-05 | INR 204.17 | +1.12% | INR 202.09 | INR 205.35 | INR 201.19 | 641.07K |
| 2026-08-04 | INR 201.91 | -2.01% | INR 206.06 | INR 206.06 | INR 200.80 | 506.00K |
| 2026-08-03 | INR 206.06 | +3.63% | INR 200.83 | INR 207.40 | INR 199.84 | 941.75K |
| 2026-07-31 | INR 198.85 | -1.95% | INR 203.21 | INR 203.21 | INR 197.71 | 727.35K |
| 2026-07-30 | INR 202.80 | -1.64% | INR 206.80 | INR 206.80 | INR 202.14 | 381.38K |
| 2026-07-29 | INR 206.19 | +1.21% | INR 204.25 | INR 208.82 | INR 203.89 | 739.08K |
| 2026-07-28 | INR 203.72 | +0.86% | INR 201.90 | INR 207.45 | INR 201.21 | 612.86K |
| 2026-07-27 | INR 201.98 | +1.72% | INR 200.19 | INR 204.19 | INR 197.25 | 575.32K |
| 2026-07-24 | INR 198.57 | +0.02% | INR 198.01 | INR 199.30 | INR 195.10 | 301.25K |
| 2026-07-23 | INR 198.53 | -1.06% | INR 200.67 | INR 201.00 | INR 195.38 | 401.21K |
| 2026-07-22 | INR 200.66 | +0.18% | INR 201.80 | INR 201.86 | INR 199.48 | 251.65K |
| 2026-07-21 | INR 200.30 | -0.38% | INR 200.90 | INR 202.99 | INR 200.16 | 319.45K |
| 2026-07-20 | INR 201.07 | +0.38% | INR 200.30 | INR 201.88 | INR 199.01 | 231.38K |
| 2026-07-17 | INR 200.30 | +0.14% | INR 200.02 | INR 201.50 | INR 198.31 | 262.49K |
| 2026-07-16 | INR 200.02 | -0.13% | INR 200.40 | INR 202.00 | INR 199.75 | 243.92K |
| 2026-07-15 | INR 200.28 | +0.17% | INR 200.10 | INR 202.94 | INR 199.25 | 457.23K |
| 2026-07-14 | INR 199.94 | -0.36% | INR 200.65 | INR 201.97 | INR 198.42 | 682.61K |
| 2026-07-13 | INR 200.66 | +0.06% | INR 200.54 | INR 202.00 | INR 198.45 | 366.68K |
| 2026-07-10 | INR 200.54 | -0.55% | INR 204.00 | INR 204.80 | INR 200.00 | 732.32K |
| 2026-07-09 | INR 201.64 | +6.62% | INR 191.00 | INR 202.94 | INR 188.60 | 2.10M |
| 2026-07-08 | INR 189.12 | -0.42% | INR 189.60 | INR 191.99 | INR 188.10 | 524.33K |
| 2026-07-07 | INR 189.92 | -0.58% | INR 191.89 | INR 193.50 | INR 189.49 | 685.86K |
| 2026-07-06 | INR 191.02 | -0.58% | INR 192.95 | INR 192.95 | INR 189.50 | 559.08K |
| 2026-07-03 | INR 192.13 | -0.92% | INR 196.11 | INR 196.58 | INR 191.20 | 595.57K |
| 2026-07-02 | INR 193.91 | +2.25% | INR 190.90 | INR 195.21 | INR 190.39 | 764.61K |
| 2026-07-01 | INR 189.64 | -1.06% | INR 192.00 | INR 193.79 | INR 188.10 | 904.10K |
| 2026-06-30 | INR 191.67 | -2.01% | INR 195.90 | INR 196.40 | INR 190.75 | 1.15M |
| 2026-06-29 | INR 195.61 | -2.39% | INR 199.28 | INR 199.80 | INR 195.00 | 823.52K |
| 2026-06-26 | INR 200.40 | 0.00% | INR 200.40 | INR 200.40 | INR 200.40 | 0 |
| 2026-06-25 | INR 200.40 | +0.19% | INR 200.80 | INR 203.95 | INR 199.80 | 738.68K |
| 2026-06-24 | INR 200.02 | -1.33% | INR 203.80 | INR 205.43 | INR 199.70 | 782.02K |
| 2026-06-23 | INR 202.71 | -0.89% | INR 205.49 | INR 206.00 | INR 201.67 | 651.94K |
| 2026-06-22 | INR 204.54 | +1.12% | INR 203.70 | INR 207.79 | INR 203.70 | 739.16K |
| 2026-06-19 | INR 202.28 | -0.82% | INR 203.93 | INR 203.93 | INR 200.01 | 695.94K |
| 2026-06-18 | INR 203.96 | -0.37% | INR 206.75 | INR 206.75 | INR 202.81 | 758.85K |
| 2026-06-17 | INR 204.71 | -0.14% | INR 206.00 | INR 209.89 | INR 203.20 | 923.97K |
| 2026-06-16 | INR 204.99 | -0.24% | INR 206.05 | INR 210.21 | INR 203.68 | 1.18M |
| 2026-06-15 | INR 205.48 | +2.25% | INR 205.00 | INR 210.30 | INR 204.00 | 1.59M |
| 2026-06-12 | INR 200.96 | +0.49% | INR 201.50 | INR 202.68 | INR 199.17 | 512.65K |
| 2026-06-11 | INR 199.99 | +0.65% | INR 198.50 | INR 202.95 | INR 196.31 | 588.04K |
| 2026-06-10 | INR 198.70 | -0.39% | INR 199.98 | INR 205.00 | INR 198.30 | 944.88K |
| 2026-06-09 | INR 199.47 | +0.52% | INR 198.55 | INR 200.88 | INR 197.91 | 325.62K |
| 2026-06-08 | INR 198.43 | -1.03% | INR 200.00 | INR 200.33 | INR 196.50 | 520.15K |
| 2026-06-05 | INR 200.50 | +0.27% | INR 200.50 | INR 203.90 | INR 199.50 | 493.09K |
| 2026-06-04 | INR 199.96 | -0.01% | INR 199.51 | INR 200.69 | INR 199.14 | 277.40K |
| 2026-06-03 | INR 199.98 | -0.01% | INR 200.98 | INR 201.96 | INR 199.17 | 538.61K |
| 2026-06-02 | INR 199.99 | +0.30% | INR 199.39 | INR 203.50 | INR 198.20 | 1.33M |
| 2026-06-01 | INR 199.39 | -2.52% | INR 205.95 | INR 206.47 | INR 198.52 | 832.51K |
| 2026-05-29 | INR 204.55 | -1.94% | INR 210.40 | INR 212.25 | INR 203.00 | 794.96K |