Jyske Bank A/S JYSK
OMXCOP · Denmark · Finance
DKK 1,073.00-24.00 (-2.19%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 1,073.00 | -2.19% | DKK 1,098.00 | DKK 1,100.00 | DKK 1,073.00 | 107.76K |
| 2026-09-30 | DKK 1,097.00 | -1.17% | DKK 1,112.00 | DKK 1,116.00 | DKK 1,097.00 | 112.00K |
| 2026-09-29 | DKK 1,110.00 | -0.45% | DKK 1,115.00 | DKK 1,123.00 | DKK 1,106.00 | 84.39K |
| 2026-09-28 | DKK 1,115.00 | +0.72% | DKK 1,115.00 | DKK 1,125.00 | DKK 1,109.00 |
| 68.70K |
| 2026-09-25 | DKK 1,107.00 | +0.73% | DKK 1,111.00 | DKK 1,115.00 | DKK 1,104.00 | 59.58K |
| 2026-09-24 | DKK 1,099.00 | -0.18% | DKK 1,096.00 | DKK 1,103.00 | DKK 1,090.00 | 51.26K |
| 2026-09-23 | DKK 1,101.00 | -0.63% | DKK 1,108.00 | DKK 1,110.00 | DKK 1,095.00 | 71.07K |
| 2026-09-22 | DKK 1,108.00 | -0.36% | DKK 1,115.00 | DKK 1,118.00 | DKK 1,103.00 | 110.48K |
| 2026-09-21 | DKK 1,112.00 | +1.18% | DKK 1,099.00 | DKK 1,119.00 | DKK 1,099.00 | 89.90K |
| 2026-09-18 | DKK 1,099.00 | -0.99% | DKK 1,110.00 | DKK 1,110.00 | DKK 1,093.00 | 198.28K |
| 2026-09-17 | DKK 1,110.00 | +1.00% | DKK 1,096.00 | DKK 1,111.00 | DKK 1,096.00 | 99.51K |
| 2026-09-16 | DKK 1,099.00 | +0.09% | DKK 1,103.00 | DKK 1,107.00 | DKK 1,095.00 | 96.84K |
| 2026-09-15 | DKK 1,098.00 | +0.18% | DKK 1,092.00 | DKK 1,106.00 | DKK 1,083.00 | 109.65K |
| 2026-09-14 | DKK 1,096.00 | +0.18% | DKK 1,095.00 | DKK 1,105.00 | DKK 1,091.00 | 92.65K |
| 2026-09-11 | DKK 1,094.00 | +0.37% | DKK 1,096.00 | DKK 1,107.00 | DKK 1,094.00 | 107.12K |
| 2026-09-10 | DKK 1,090.00 | +0.09% | DKK 1,089.00 | DKK 1,098.00 | DKK 1,087.00 | 74.24K |
| 2026-09-09 | DKK 1,089.00 | -0.64% | DKK 1,090.00 | DKK 1,090.00 | DKK 1,074.00 | 81.45K |
| 2026-09-08 | DKK 1,096.00 | -0.36% | DKK 1,098.00 | DKK 1,100.00 | DKK 1,089.00 | 69.69K |
| 2026-09-07 | DKK 1,100.00 | -0.63% | DKK 1,106.00 | DKK 1,106.00 | DKK 1,096.00 | 83.81K |
| 2026-09-04 | DKK 1,107.00 | +0.82% | DKK 1,105.00 | DKK 1,109.00 | DKK 1,095.00 | 76.60K |
| 2026-09-03 | DKK 1,098.00 | +0.27% | DKK 1,094.00 | DKK 1,102.00 | DKK 1,086.00 | 100.68K |
| 2026-09-02 | DKK 1,095.00 | +0.64% | DKK 1,095.00 | DKK 1,105.00 | DKK 1,082.00 | 107.16K |
| 2026-09-01 | DKK 1,088.00 | -0.73% | DKK 1,095.00 | DKK 1,103.00 | DKK 1,085.00 | 118.81K |
| 2026-08-31 | DKK 1,096.00 | +0.74% | DKK 1,089.00 | DKK 1,100.00 | DKK 1,088.00 | 171.95K |
| 2026-08-28 | DKK 1,088.00 | +1.02% | DKK 1,079.00 | DKK 1,089.00 | DKK 1,078.00 | 71.71K |
| 2026-08-27 | DKK 1,077.00 | -0.65% | DKK 1,086.00 | DKK 1,089.00 | DKK 1,072.00 | 82.86K |
| 2026-08-26 | DKK 1,084.00 | +0.93% | DKK 1,080.00 | DKK 1,086.00 | DKK 1,074.00 | 114.86K |
| 2026-08-25 | DKK 1,074.00 | +0.37% | DKK 1,076.00 | DKK 1,081.00 | DKK 1,071.00 | 99.32K |
| 2026-08-24 | DKK 1,070.00 | +0.38% | DKK 1,066.00 | DKK 1,072.00 | DKK 1,053.00 | 121.60K |
| 2026-08-21 | DKK 1,066.00 | +0.38% | DKK 1,066.00 | DKK 1,074.00 | DKK 1,060.00 | 109.12K |
| 2026-08-20 | DKK 1,062.00 | +2.12% | DKK 1,048.00 | DKK 1,070.00 | DKK 1,043.00 | 141.97K |
| 2026-08-19 | DKK 1,040.00 | -0.19% | DKK 1,050.00 | DKK 1,050.00 | DKK 1,035.00 | 140.28K |
| 2026-08-18 | DKK 1,042.00 | -0.86% | DKK 1,051.00 | DKK 1,051.00 | DKK 1,034.00 | 95.87K |
| 2026-08-17 | DKK 1,051.00 | +0.86% | DKK 1,040.00 | DKK 1,056.00 | DKK 1,039.00 | 70.72K |
| 2026-08-14 | DKK 1,042.00 | +0.29% | DKK 1,042.00 | DKK 1,046.00 | DKK 1,032.00 | 67.40K |
| 2026-08-13 | DKK 1,039.00 | -0.57% | DKK 1,050.00 | DKK 1,056.00 | DKK 1,039.00 | 69.71K |
| 2026-08-12 | DKK 1,045.00 | +0.97% | DKK 1,035.00 | DKK 1,045.00 | DKK 1,033.00 | 104.80K |
| 2026-08-11 | DKK 1,035.00 | -0.38% | DKK 1,035.00 | DKK 1,039.00 | DKK 1,028.00 | 52.87K |
| 2026-08-10 | DKK 1,039.00 | -0.19% | DKK 1,041.00 | DKK 1,044.00 | DKK 1,033.00 | 82.45K |
| 2026-08-07 | DKK 1,041.00 | -1.42% | DKK 1,045.00 | DKK 1,049.00 | DKK 1,028.00 | 94.89K |
| 2026-08-06 | DKK 1,056.00 | +0.67% | DKK 1,049.00 | DKK 1,063.00 | DKK 1,047.00 | 50.74K |
| 2026-08-05 | DKK 1,049.00 | +0.10% | DKK 1,048.00 | DKK 1,049.00 | DKK 1,036.00 | 84.38K |
| 2026-08-04 | DKK 1,048.00 | +1.06% | DKK 1,037.00 | DKK 1,048.00 | DKK 1,035.00 | 71.77K |
| 2026-08-03 | DKK 1,037.00 | +0.68% | DKK 1,030.00 | DKK 1,037.00 | DKK 1,024.00 | 61.12K |
| 2026-07-31 | DKK 1,030.00 | +0.68% | DKK 1,025.00 | DKK 1,033.00 | DKK 1,024.00 | 94.24K |
| 2026-07-30 | DKK 1,023.00 | +1.69% | DKK 1,006.00 | DKK 1,025.00 | DKK 1,004.00 | 66.39K |
| 2026-07-29 | DKK 1,006.00 | +0.20% | DKK 1,003.00 | DKK 1,010.00 | DKK 998.50 | 50.48K |
| 2026-07-28 | DKK 1,004.00 | -0.89% | DKK 1,011.00 | DKK 1,012.00 | DKK 1,002.00 | 55.69K |
| 2026-07-27 | DKK 1,013.00 | +1.00% | DKK 1,010.00 | DKK 1,015.00 | DKK 1,005.00 | 48.12K |
| 2026-07-24 | DKK 1,003.00 | -0.50% | DKK 1,008.00 | DKK 1,018.00 | DKK 1,000.00 | 46.26K |
| 2026-07-23 | DKK 1,008.00 | -1.27% | DKK 1,021.00 | DKK 1,025.00 | DKK 1,008.00 | 99.25K |
| 2026-07-22 | DKK 1,021.00 | +0.69% | DKK 1,014.00 | DKK 1,022.00 | DKK 1,013.00 | 81.49K |
| 2026-07-21 | DKK 1,014.00 | +1.45% | DKK 999.50 | DKK 1,014.00 | DKK 999.50 | 73.28K |
| 2026-07-20 | DKK 999.50 | +0.15% | DKK 998.00 | DKK 1,008.00 | DKK 996.00 | 52.19K |
| 2026-07-17 | DKK 998.00 | +0.25% | DKK 988.50 | DKK 998.00 | DKK 975.50 | 93.46K |
| 2026-07-16 | DKK 995.50 | 0.00% | DKK 1,000.00 | DKK 1,001.00 | DKK 985.00 | 89.20K |
| 2026-07-15 | DKK 995.50 | -0.10% | DKK 996.50 | DKK 1,001.00 | DKK 990.00 | 104.15K |
| 2026-07-14 | DKK 996.50 | +2.42% | DKK 972.00 | DKK 1,000.00 | DKK 966.00 | 89.05K |
| 2026-07-13 | DKK 973.00 | -0.92% | DKK 982.50 | DKK 983.50 | DKK 970.50 | 59.76K |
| 2026-07-10 | DKK 982.00 | +0.36% | DKK 975.00 | DKK 983.50 | DKK 973.50 | 58.83K |
| 2026-07-09 | DKK 978.50 | +0.98% | DKK 974.50 | DKK 989.00 | DKK 971.50 | 86.90K |
| 2026-07-08 | DKK 969.00 | -0.97% | DKK 978.00 | DKK 978.50 | DKK 963.00 | 68.28K |
| 2026-07-07 | DKK 978.50 | +0.36% | DKK 977.50 | DKK 987.00 | DKK 976.00 | 71.56K |
| 2026-07-06 | DKK 975.00 | +0.52% | DKK 969.00 | DKK 978.50 | DKK 962.00 | 76.12K |
| 2026-07-03 | DKK 970.00 | +1.41% | DKK 958.00 | DKK 972.50 | DKK 957.50 | 65.81K |
| 2026-07-02 | DKK 956.50 | +1.11% | DKK 947.00 | DKK 962.50 | DKK 947.00 | 95.47K |
| 2026-07-01 | DKK 946.00 | +0.16% | DKK 944.50 | DKK 955.50 | DKK 941.00 | 96.76K |
| 2026-06-30 | DKK 944.50 | +0.64% | DKK 942.00 | DKK 948.50 | DKK 938.00 | 79.10K |
| 2026-06-29 | DKK 938.50 | +0.37% | DKK 933.50 | DKK 948.00 | DKK 932.00 | 81.56K |
| 2026-06-26 | DKK 935.00 | +0.05% | DKK 931.00 | DKK 941.50 | DKK 929.50 | 53.66K |
| 2026-06-25 | DKK 934.50 | -0.32% | DKK 934.50 | DKK 945.00 | DKK 932.50 | 73.93K |
| 2026-06-24 | DKK 937.50 | -1.32% | DKK 944.50 | DKK 946.00 | DKK 931.50 | 110.03K |
| 2026-06-23 | DKK 950.00 | -0.99% | DKK 957.00 | DKK 957.00 | DKK 945.00 | 91.66K |
| 2026-06-22 | DKK 959.50 | +0.95% | DKK 946.50 | DKK 962.00 | DKK 946.50 | 110.90K |
| 2026-06-19 | DKK 950.50 | +0.05% | DKK 946.50 | DKK 952.00 | DKK 941.00 | 154.56K |
| 2026-06-18 | DKK 950.00 | +0.11% | DKK 947.50 | DKK 958.50 | DKK 947.00 | 97.99K |
| 2026-06-17 | DKK 949.00 | +0.69% | DKK 941.50 | DKK 952.00 | DKK 936.00 | 67.50K |
| 2026-06-16 | DKK 942.50 | +0.05% | DKK 944.00 | DKK 950.00 | DKK 941.50 | 90.17K |
| 2026-06-15 | DKK 942.00 | +1.40% | DKK 942.00 | DKK 946.00 | DKK 935.50 | 78.06K |
| 2026-06-12 | DKK 929.00 | +2.94% | DKK 920.50 | DKK 933.00 | DKK 920.50 | 90.26K |
| 2026-06-11 | DKK 902.50 | +0.89% | DKK 894.50 | DKK 908.50 | DKK 891.50 | 81.06K |
| 2026-06-10 | DKK 894.50 | +0.85% | DKK 882.00 | DKK 898.50 | DKK 882.00 | 74.35K |
| 2026-06-09 | DKK 887.00 | -0.11% | DKK 889.00 | DKK 901.00 | DKK 887.00 | 73.98K |
| 2026-06-08 | DKK 888.00 | +0.06% | DKK 884.00 | DKK 897.00 | DKK 881.50 | 70.90K |
| 2026-06-04 | DKK 887.50 | -0.39% | DKK 895.50 | DKK 897.50 | DKK 886.00 | 58.97K |
| 2026-06-03 | DKK 891.00 | -1.33% | DKK 902.00 | DKK 902.00 | DKK 890.00 | 69.31K |
| 2026-06-02 | DKK 903.00 | -0.55% | DKK 910.00 | DKK 914.00 | DKK 895.50 | 76.69K |
| 2026-06-01 | DKK 908.00 | -1.09% | DKK 916.50 | DKK 916.50 | DKK 901.00 | 89.09K |
| 2026-05-29 | DKK 918.00 | +0.99% | DKK 909.00 | DKK 920.00 | DKK 907.00 | 162.60K |
| 2026-05-28 | DKK 909.00 | -0.71% | DKK 910.00 | DKK 913.50 | DKK 906.50 | 71.39K |