Karin Technology Holdings Limited K29
SGX · Singapore · Technology Services
SGD 0.24000.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-09-30 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-09-29 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-09-28 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-09-25 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-09-24 | SGD 0.24 | -4.00% | SGD 0.26 | SGD 0.26 | SGD 0.24 | 9.50K |
| 2026-09-23 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-22 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-21 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-18 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 287.50K |
| 2026-09-17 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 12.50K |
| 2026-09-16 | SGD 0.25 | +4.17% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 7.00K |
| 2026-09-15 | SGD 0.24 | -5.88% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 20.00K |
| 2026-09-14 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-11 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-10 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-09 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 161.80K |
| 2026-09-08 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 201.40K |
| 2026-09-07 | SGD 0.25 | +2.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 45.70K |
| 2026-09-04 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 275.10K |
| 2026-09-03 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 275.40K |
| 2026-09-02 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 4.10K |
| 2026-09-01 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 800 |
| 2026-08-31 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-28 | SGD 0.25 | +4.17% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 350.40K |
| 2026-08-27 | SGD 0.24 | 0.00% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 16.30K |
| 2026-08-26 | SGD 0.24 | +4.35% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 1.00K |
| 2026-08-25 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 100 |
| 2026-08-24 | SGD 0.23 | -4.17% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 2.40K |
| 2026-08-21 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-08-20 | SGD 0.24 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 85.20K |
| 2026-08-19 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-08-18 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-08-17 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-08-14 | SGD 0.24 | +4.35% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 5.00K |
| 2026-08-13 | SGD 0.23 | -6.12% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 110.00K |
| 2026-08-12 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-11 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-07 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 5.00K |
| 2026-08-06 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-05 | SGD 0.25 | +2.08% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 39.70K |
| 2026-08-04 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 70.00K |
| 2026-08-03 | SGD 0.24 | -5.88% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 97.50K |
| 2026-07-31 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-07-30 | SGD 0.25 | -1.92% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 10.00K |
| 2026-07-29 | SGD 0.26 | -1.89% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 9.40K |
| 2026-07-28 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-07-27 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-07-24 | SGD 0.26 | 0.00% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 41.10K |
| 2026-07-23 | SGD 0.26 | +1.92% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 35.90K |
| 2026-07-22 | SGD 0.26 | +1.96% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 50.50K |
| 2026-07-21 | SGD 0.25 | -1.92% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 112.10K |
| 2026-07-20 | SGD 0.26 | 0.00% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 50.50K |
| 2026-07-17 | SGD 0.26 | +4.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 50.00K |
| 2026-07-16 | SGD 0.25 | +2.04% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 50.00K |
| 2026-07-15 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 5.00K |
| 2026-07-14 | SGD 0.25 | -5.77% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 120.40K |
| 2026-07-13 | SGD 0.26 | -1.89% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 30.80K |
| 2026-07-10 | SGD 0.26 | -3.64% | SGD 0.27 | SGD 0.27 | SGD 0.26 | 86.00K |
| 2026-07-09 | SGD 0.28 | +1.85% | SGD 0.28 | SGD 0.28 | SGD 0.26 | 84.70K |
| 2026-07-08 | SGD 0.27 | 0.00% | SGD 0.26 | SGD 0.27 | SGD 0.26 | 153.00K |
| 2026-07-07 | SGD 0.27 | +1.89% | SGD 0.26 | SGD 0.27 | SGD 0.26 | 103.80K |
| 2026-07-06 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 100.00K |
| 2026-07-03 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 142.40K |
| 2026-07-02 | SGD 0.26 | +1.92% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 150.00K |
| 2026-07-01 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 100.00K |
| 2026-06-30 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 145.00K |
| 2026-06-29 | SGD 0.26 | 0.00% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 60.00K |
| 2026-06-26 | SGD 0.26 | 0.00% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 124.20K |
| 2026-06-25 | SGD 0.26 | 0.00% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 85.00K |
| 2026-06-24 | SGD 0.26 | 0.00% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 145.00K |
| 2026-06-23 | SGD 0.26 | 0.00% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 160.00K |
| 2026-06-22 | SGD 0.26 | +1.96% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 180.00K |
| 2026-06-19 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 40.00K |
| 2026-06-18 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 84.80K |
| 2026-06-17 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 131.30K |
| 2026-06-16 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 40.00K |
| 2026-06-15 | SGD 0.25 | +2.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 215.30K |
| 2026-06-12 | SGD 0.25 | +4.17% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 100.00K |
| 2026-06-11 | SGD 0.24 | -5.88% | SGD 0.24 | SGD 0.25 | SGD 0.24 | 94.90K |
| 2026-06-10 | SGD 0.25 | +2.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 96.00K |
| 2026-06-09 | SGD 0.25 | -1.96% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 270.00K |
| 2026-06-08 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 130.00K |
| 2026-06-05 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 200.50K |
| 2026-06-04 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 200.00K |
| 2026-06-03 | SGD 0.25 | +6.25% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 117.70K |
| 2026-06-02 | SGD 0.24 | -5.88% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 233.70K |
| 2026-05-29 | SGD 0.25 | +2.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 233.00K |
| 2026-05-28 | SGD 0.25 | -1.96% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 171.50K |
| 2026-05-27 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |