Keppel REIT K71U
SGX · Singapore · Finance
SGD 0.8550+0.01 (+0.59%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.86 | +0.59% | SGD 0.85 | SGD 0.87 | SGD 0.85 | 16.99M |
| 2026-09-30 | SGD 0.85 | 0.00% | SGD 0.85 | SGD 0.86 | SGD 0.85 | 15.79M |
| 2026-09-29 | SGD 0.85 | 0.00% | SGD 0.85 | SGD 0.86 | SGD 0.85 | 6.86M |
| 2026-09-28 | SGD 0.85 | +0.59% | SGD 0.85 | SGD 0.86 | SGD 0.85 | 12.87M |
| 2026-09-25 | SGD 0.85 | 0.00% | SGD 0.85 | SGD 0.85 | SGD 0.84 | 13.11M |
| 2026-09-24 | SGD 0.85 | -1.74% | SGD 0.86 | SGD 0.86 | SGD 0.85 | 17.59M |
| 2026-09-23 | SGD 0.86 | +1.18% | SGD 0.85 | SGD 0.87 | SGD 0.85 | 16.70M |
| 2026-09-22 | SGD 0.85 | +0.59% | SGD 0.85 | SGD 0.86 | SGD 0.85 | 12.78M |
| 2026-09-21 | SGD 0.85 | -0.59% | SGD 0.85 | SGD 0.86 | SGD 0.85 | 6.30M |
| 2026-09-18 | SGD 0.85 | 0.00% | SGD 0.85 | SGD 0.85 | SGD 0.84 | 61.00M |
| 2026-09-17 | SGD 0.85 | +1.19% | SGD 0.85 | SGD 0.85 | SGD 0.84 | 9.30M |
| 2026-09-16 | SGD 0.84 | -0.59% | SGD 0.84 | SGD 0.85 | SGD 0.84 | 10.57M |
| 2026-09-15 | SGD 0.85 | 0.00% | SGD 0.85 | SGD 0.85 | SGD 0.84 | 8.29M |
| 2026-09-14 | SGD 0.85 | -0.59% | SGD 0.85 | SGD 0.85 | SGD 0.84 | 12.90M |
| 2026-09-11 | SGD 0.85 | 0.00% | SGD 0.85 | SGD 0.85 | SGD 0.84 | 15.30M |
| 2026-09-10 | SGD 0.85 | -0.58% | SGD 0.86 | SGD 0.86 | SGD 0.85 | 6.28M |
| 2026-09-09 | SGD 0.86 | -0.58% | SGD 0.86 | SGD 0.86 | SGD 0.85 | 10.58M |
| 2026-09-08 | SGD 0.86 | -1.15% | SGD 0.87 | SGD 0.87 | SGD 0.86 | 12.18M |
| 2026-09-07 | SGD 0.87 | +1.16% | SGD 0.86 | SGD 0.88 | SGD 0.86 | 12.06M |
| 2026-09-04 | SGD 0.86 | 0.00% | SGD 0.86 | SGD 0.87 | SGD 0.86 | 14.87M |
| 2026-09-03 | SGD 0.86 | -0.58% | SGD 0.87 | SGD 0.87 | SGD 0.86 | 17.22M |
| 2026-09-02 | SGD 0.87 | -0.57% | SGD 0.87 | SGD 0.87 | SGD 0.86 | 15.04M |
| 2026-09-01 | SGD 0.87 | -0.57% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 9.09M |
| 2026-08-31 | SGD 0.88 | -0.57% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 11.91M |
| 2026-08-28 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 10.14M |
| 2026-08-27 | SGD 0.88 | -0.56% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 13.02M |
| 2026-08-26 | SGD 0.88 | -0.56% | SGD 0.89 | SGD 0.89 | SGD 0.88 | 8.70M |
| 2026-08-25 | SGD 0.89 | 0.00% | SGD 0.89 | SGD 0.89 | SGD 0.88 | 7.92M |
| 2026-08-24 | SGD 0.89 | 0.00% | SGD 0.89 | SGD 0.90 | SGD 0.88 | 14.25M |
| 2026-08-21 | SGD 0.89 | +1.71% | SGD 0.88 | SGD 0.89 | SGD 0.87 | 16.73M |
| 2026-08-20 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 11.54M |
| 2026-08-19 | SGD 0.88 | 0.00% | SGD 0.87 | SGD 0.88 | SGD 0.87 | 9.53M |
| 2026-08-18 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 9.64M |
| 2026-08-17 | SGD 0.88 | -1.13% | SGD 0.88 | SGD 0.88 | SGD 0.88 | 10.00M |
| 2026-08-14 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.88 | 13.25M |
| 2026-08-13 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.89 | SGD 0.88 | 11.59M |
| 2026-08-12 | SGD 0.88 | -0.56% | SGD 0.89 | SGD 0.89 | SGD 0.88 | 7.75M |
| 2026-08-11 | SGD 0.89 | 0.00% | SGD 0.89 | SGD 0.89 | SGD 0.88 | 22.35M |
| 2026-08-07 | SGD 0.89 | 0.00% | SGD 0.89 | SGD 0.89 | SGD 0.88 | 13.07M |
| 2026-08-06 | SGD 0.89 | -0.56% | SGD 0.89 | SGD 0.89 | SGD 0.88 | 16.72M |
| 2026-08-05 | SGD 0.89 | -2.72% | SGD 0.90 | SGD 0.90 | SGD 0.89 | 13.70M |
| 2026-08-04 | SGD 0.92 | +1.10% | SGD 0.91 | SGD 0.92 | SGD 0.91 | 17.44M |
| 2026-08-03 | SGD 0.91 | -1.09% | SGD 0.92 | SGD 0.93 | SGD 0.90 | 40.06M |
| 2026-07-31 | SGD 0.92 | -0.54% | SGD 0.93 | SGD 0.94 | SGD 0.92 | 27.35M |
| 2026-07-30 | SGD 0.93 | +1.09% | SGD 0.91 | SGD 0.93 | SGD 0.90 | 21.45M |
| 2026-07-29 | SGD 0.92 | +2.81% | SGD 0.89 | SGD 0.92 | SGD 0.89 | 33.15M |
| 2026-07-28 | SGD 0.89 | +0.56% | SGD 0.88 | SGD 0.89 | SGD 0.88 | 16.01M |
| 2026-07-27 | SGD 0.88 | +0.57% | SGD 0.88 | SGD 0.88 | SGD 0.88 | 8.63M |
| 2026-07-24 | SGD 0.88 | -0.56% | SGD 0.88 | SGD 0.89 | SGD 0.88 | 9.66M |
| 2026-07-23 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.89 | SGD 0.88 | 10.51M |
| 2026-07-22 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.89 | SGD 0.88 | 14.16M |
| 2026-07-21 | SGD 0.88 | -0.56% | SGD 0.89 | SGD 0.90 | SGD 0.88 | 22.86M |
| 2026-07-20 | SGD 0.89 | +0.56% | SGD 0.88 | SGD 0.89 | SGD 0.88 | 13.80M |
| 2026-07-17 | SGD 0.88 | +0.57% | SGD 0.88 | SGD 0.89 | SGD 0.88 | 17.80M |
| 2026-07-16 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 5.84M |
| 2026-07-15 | SGD 0.88 | +0.57% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 14.10M |
| 2026-07-14 | SGD 0.88 | -0.57% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 38.99M |
| 2026-07-13 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.88 | 13.52M |
| 2026-07-10 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.88 | 5.69M |
| 2026-07-09 | SGD 0.88 | -0.56% | SGD 0.88 | SGD 0.89 | SGD 0.87 | 19.70M |
| 2026-07-08 | SGD 0.88 | -0.56% | SGD 0.89 | SGD 0.89 | SGD 0.88 | 12.14M |
| 2026-07-07 | SGD 0.89 | +0.56% | SGD 0.88 | SGD 0.89 | SGD 0.87 | 30.73M |
| 2026-07-06 | SGD 0.88 | +2.31% | SGD 0.87 | SGD 0.88 | SGD 0.87 | 16.89M |
| 2026-07-03 | SGD 0.87 | +0.58% | SGD 0.86 | SGD 0.87 | SGD 0.86 | 16.08M |
| 2026-07-02 | SGD 0.86 | +0.58% | SGD 0.86 | SGD 0.86 | SGD 0.86 | 6.97M |
| 2026-07-01 | SGD 0.86 | -0.58% | SGD 0.86 | SGD 0.87 | SGD 0.86 | 9.76M |
| 2026-06-30 | SGD 0.86 | -1.71% | SGD 0.87 | SGD 0.87 | SGD 0.86 | 24.41M |
| 2026-06-29 | SGD 0.88 | +0.57% | SGD 0.87 | SGD 0.88 | SGD 0.87 | 7.06M |
| 2026-06-26 | SGD 0.87 | -0.57% | SGD 0.88 | SGD 0.88 | SGD 0.86 | 13.20M |
| 2026-06-25 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 7.76M |
| 2026-06-24 | SGD 0.88 | +1.16% | SGD 0.87 | SGD 0.88 | SGD 0.86 | 9.32M |
| 2026-06-23 | SGD 0.87 | -0.57% | SGD 0.87 | SGD 0.88 | SGD 0.86 | 22.36M |
| 2026-06-22 | SGD 0.87 | -1.14% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 12.36M |
| 2026-06-19 | SGD 0.88 | +1.73% | SGD 0.87 | SGD 0.88 | SGD 0.86 | 34.98M |
| 2026-06-18 | SGD 0.87 | -0.57% | SGD 0.87 | SGD 0.88 | SGD 0.86 | 18.33M |
| 2026-06-17 | SGD 0.87 | +0.58% | SGD 0.87 | SGD 0.88 | SGD 0.86 | 32.04M |
| 2026-06-16 | SGD 0.87 | 0.00% | SGD 0.87 | SGD 0.87 | SGD 0.86 | 8.74M |
| 2026-06-15 | SGD 0.87 | +0.58% | SGD 0.87 | SGD 0.87 | SGD 0.86 | 16.67M |
| 2026-06-12 | SGD 0.86 | +0.58% | SGD 0.86 | SGD 0.87 | SGD 0.85 | 19.77M |
| 2026-06-11 | SGD 0.86 | 0.00% | SGD 0.86 | SGD 0.87 | SGD 0.85 | 36.96M |
| 2026-06-10 | SGD 0.86 | +1.18% | SGD 0.85 | SGD 0.86 | SGD 0.84 | 19.71M |
| 2026-06-09 | SGD 0.85 | +0.60% | SGD 0.85 | SGD 0.85 | SGD 0.84 | 19.18M |
| 2026-06-08 | SGD 0.84 | -1.18% | SGD 0.85 | SGD 0.85 | SGD 0.83 | 16.45M |
| 2026-06-05 | SGD 0.85 | 0.00% | SGD 0.85 | SGD 0.86 | SGD 0.85 | 10.99M |
| 2026-06-04 | SGD 0.85 | -0.58% | SGD 0.86 | SGD 0.86 | SGD 0.85 | 22.95M |
| 2026-06-03 | SGD 0.86 | 0.00% | SGD 0.86 | SGD 0.86 | SGD 0.85 | 15.05M |
| 2026-06-02 | SGD 0.86 | -1.16% | SGD 0.86 | SGD 0.87 | SGD 0.86 | 20.43M |
| 2026-05-29 | SGD 0.87 | -0.57% | SGD 0.87 | SGD 0.87 | SGD 0.86 | 31.57M |
| 2026-05-28 | SGD 0.87 | -1.69% | SGD 0.88 | SGD 0.89 | SGD 0.87 | 22.72M |
| 2026-05-27 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.88 | 0 |