Koh Brothers Group Limited K75
SGX · Singapore · Industrial Services
SGD 0.2100-0.01 (-4.55%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.21 | -4.55% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 535.30K |
| 2026-09-30 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 146.80K |
| 2026-09-29 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 220.30K |
| 2026-09-28 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 792.60K |
| 2026-09-25 | SGD 0.23 | +11.90% | SGD 0.22 | SGD 0.24 | SGD 0.22 | 2.03M |
| 2026-09-24 | SGD 0.21 | -2.33% | SGD 0.21 | SGD 0.21 | SGD 0.20 | 138.30K |
| 2026-09-23 | SGD 0.22 | -4.44% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 859.30K |
| 2026-09-22 | SGD 0.22 | -2.17% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 264.40K |
| 2026-09-21 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 46.40K |
| 2026-09-18 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 187.10K |
| 2026-09-17 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 39.30K |
| 2026-09-16 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 1.90K |
| 2026-09-15 | SGD 0.23 | -6.00% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 215.30K |
| 2026-09-14 | SGD 0.25 | +2.04% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 116.20K |
| 2026-09-11 | SGD 0.25 | -2.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 127.80K |
| 2026-09-10 | SGD 0.25 | +2.04% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 282.20K |
| 2026-09-09 | SGD 0.25 | +4.26% | SGD 0.23 | SGD 0.25 | SGD 0.23 | 214.70K |
| 2026-09-08 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 53.80K |
| 2026-09-07 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 58.10K |
| 2026-09-04 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 589.00K |
| 2026-09-03 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 11.10K |
| 2026-09-02 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 64.20K |
| 2026-09-01 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 109.30K |
| 2026-08-31 | SGD 0.23 | -2.08% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 375.10K |
| 2026-08-28 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 135.70K |
| 2026-08-27 | SGD 0.24 | -2.04% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 257.30K |
| 2026-08-26 | SGD 0.25 | +2.08% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 81.20K |
| 2026-08-25 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.25 | SGD 0.23 | 340.30K |
| 2026-08-24 | SGD 0.24 | -2.04% | SGD 0.25 | SGD 0.25 | SGD 0.23 | 116.10K |
| 2026-08-21 | SGD 0.25 | +2.08% | SGD 0.24 | SGD 0.25 | SGD 0.23 | 287.50K |
| 2026-08-20 | SGD 0.24 | -5.88% | SGD 0.25 | SGD 0.25 | SGD 0.23 | 1.12M |
| 2026-08-19 | SGD 0.25 | -5.56% | SGD 0.26 | SGD 0.26 | SGD 0.24 | 857.00K |
| 2026-08-18 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 752.10K |
| 2026-08-17 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.28 | SGD 0.27 | 93.10K |
| 2026-08-14 | SGD 0.27 | -1.82% | SGD 0.28 | SGD 0.28 | SGD 0.27 | 199.70K |
| 2026-08-13 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.27 | 538.20K |
| 2026-08-12 | SGD 0.28 | -1.79% | SGD 0.29 | SGD 0.29 | SGD 0.28 | 584.00K |
| 2026-08-11 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 350.10K |
| 2026-08-07 | SGD 0.28 | -5.08% | SGD 0.29 | SGD 0.29 | SGD 0.27 | 1.02M |
| 2026-08-06 | SGD 0.29 | -1.67% | SGD 0.30 | SGD 0.30 | SGD 0.29 | 347.40K |
| 2026-08-05 | SGD 0.30 | +3.45% | SGD 0.29 | SGD 0.30 | SGD 0.29 | 213.30K |
| 2026-08-04 | SGD 0.29 | -7.94% | SGD 0.31 | SGD 0.31 | SGD 0.28 | 890.90K |
| 2026-08-03 | SGD 0.31 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 15.70K |
| 2026-07-31 | SGD 0.31 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 50.80K |
| 2026-07-30 | SGD 0.31 | -1.56% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 394.10K |
| 2026-07-29 | SGD 0.32 | -3.03% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 342.70K |
| 2026-07-28 | SGD 0.33 | 0.00% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 142.90K |
| 2026-07-27 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.33 | SGD 0.32 | 34.10K |
| 2026-07-24 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.34 | SGD 0.32 | 260.50K |
| 2026-07-23 | SGD 0.33 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.32 | 312.20K |
| 2026-07-22 | SGD 0.33 | +3.13% | SGD 0.33 | SGD 0.34 | SGD 0.32 | 306.00K |
| 2026-07-21 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.34 | SGD 0.32 | 141.90K |
| 2026-07-20 | SGD 0.32 | -1.54% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 88.20K |
| 2026-07-17 | SGD 0.32 | -1.52% | SGD 0.33 | SGD 0.33 | SGD 0.32 | 75.50K |
| 2026-07-16 | SGD 0.33 | -2.94% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 92.20K |
| 2026-07-15 | SGD 0.34 | +1.49% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 216.70K |
| 2026-07-14 | SGD 0.34 | +1.52% | SGD 0.33 | SGD 0.34 | SGD 0.33 | 309.90K |
| 2026-07-13 | SGD 0.33 | -2.94% | SGD 0.34 | SGD 0.35 | SGD 0.33 | 347.70K |
| 2026-07-10 | SGD 0.34 | +1.49% | SGD 0.34 | SGD 0.35 | SGD 0.34 | 664.50K |
| 2026-07-09 | SGD 0.34 | +4.69% | SGD 0.32 | SGD 0.34 | SGD 0.32 | 368.30K |
| 2026-07-08 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 154.30K |
| 2026-07-07 | SGD 0.32 | -3.03% | SGD 0.33 | SGD 0.34 | SGD 0.32 | 318.20K |
| 2026-07-06 | SGD 0.33 | -1.49% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 200.40K |
| 2026-07-03 | SGD 0.34 | +3.08% | SGD 0.32 | SGD 0.34 | SGD 0.32 | 313.70K |
| 2026-07-02 | SGD 0.32 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.32 | 560.30K |
| 2026-07-01 | SGD 0.32 | -1.52% | SGD 0.33 | SGD 0.34 | SGD 0.32 | 135.10K |
| 2026-06-30 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.34 | SGD 0.32 | 148.50K |
| 2026-06-29 | SGD 0.33 | -1.49% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 221.90K |
| 2026-06-26 | SGD 0.34 | -4.29% | SGD 0.34 | SGD 0.35 | SGD 0.32 | 445.30K |
| 2026-06-25 | SGD 0.35 | -1.41% | SGD 0.35 | SGD 0.37 | SGD 0.34 | 494.10K |
| 2026-06-24 | SGD 0.35 | -2.74% | SGD 0.36 | SGD 0.37 | SGD 0.35 | 273.30K |
| 2026-06-23 | SGD 0.37 | -1.35% | SGD 0.37 | SGD 0.37 | SGD 0.35 | 237.00K |
| 2026-06-22 | SGD 0.37 | +1.37% | SGD 0.37 | SGD 0.38 | SGD 0.37 | 417.90K |
| 2026-06-19 | SGD 0.37 | +1.39% | SGD 0.36 | SGD 0.37 | SGD 0.36 | 324.90K |
| 2026-06-18 | SGD 0.36 | -2.70% | SGD 0.37 | SGD 0.37 | SGD 0.36 | 613.40K |
| 2026-06-17 | SGD 0.37 | +2.78% | SGD 0.36 | SGD 0.38 | SGD 0.36 | 810.50K |
| 2026-06-16 | SGD 0.36 | -4.00% | SGD 0.38 | SGD 0.38 | SGD 0.36 | 242.10K |
| 2026-06-15 | SGD 0.38 | +5.63% | SGD 0.35 | SGD 0.38 | SGD 0.35 | 1.06M |
| 2026-06-12 | SGD 0.35 | -1.39% | SGD 0.36 | SGD 0.37 | SGD 0.35 | 934.70K |
| 2026-06-11 | SGD 0.36 | +1.41% | SGD 0.35 | SGD 0.37 | SGD 0.35 | 744.90K |
| 2026-06-10 | SGD 0.35 | -1.39% | SGD 0.35 | SGD 0.36 | SGD 0.35 | 674.80K |
| 2026-06-09 | SGD 0.36 | -1.37% | SGD 0.36 | SGD 0.37 | SGD 0.35 | 955.90K |
| 2026-06-08 | SGD 0.37 | 0.00% | SGD 0.36 | SGD 0.38 | SGD 0.35 | 959.10K |
| 2026-06-05 | SGD 0.37 | -2.67% | SGD 0.37 | SGD 0.38 | SGD 0.37 | 839.70K |
| 2026-06-04 | SGD 0.38 | -2.60% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 477.40K |
| 2026-06-03 | SGD 0.38 | -4.94% | SGD 0.40 | SGD 0.40 | SGD 0.37 | 2.10M |
| 2026-06-02 | SGD 0.41 | -3.57% | SGD 0.42 | SGD 0.42 | SGD 0.40 | 1.23M |
| 2026-05-29 | SGD 0.42 | -3.45% | SGD 0.44 | SGD 0.44 | SGD 0.41 | 1.88M |
| 2026-05-28 | SGD 0.44 | +8.75% | SGD 0.42 | SGD 0.44 | SGD 0.41 | 4.52M |
| 2026-05-27 | SGD 0.40 | 0.00% | SGD 0.40 | SGD 0.40 | SGD 0.40 | 0 |