Kafrit Industries (1993) Ltd KAFR
TASE · Israel · Process Industries
ILA 2,759.00-1.00 (-0.04%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 2,765.00 | -0.86% | ILA 2,789.00 | ILA 2,799.00 | ILA 2,765.00 | 2.54K |
| 2026-09-29 | ILA 2,789.00 | +0.36% | ILA 2,779.00 | ILA 2,789.00 | ILA 2,789.00 | 153 |
| 2026-09-28 | ILA 2,779.00 | +0.62% | ILA 2,762.00 | ILA 2,779.00 | ILA 2,779.00 | 181 |
| 2026-09-25 | ILA 2,762.00 | 0.00% | ILA 2,762.00 | ILA 2,762.00 | ILA 2,762.00 | 0 |
| 2026-09-24 | ILA 2,762.00 | +0.80% | ILA 2,740.00 | ILA 2,790.00 | ILA 2,760.00 | 1.31K |
| 2026-09-23 | ILA 2,740.00 | -0.04% | ILA 2,741.00 | ILA 2,740.00 | ILA 2,738.00 | 1.86K |
| 2026-09-22 | ILA 2,741.00 | -2.07% | ILA 2,799.00 | ILA 2,850.00 | ILA 2,701.00 | 5.86K |
| 2026-09-21 | ILA 2,799.00 | 0.00% | ILA 2,799.00 | ILA 2,799.00 | ILA 2,799.00 | 0 |
| 2026-09-18 | ILA 2,799.00 | 0.00% | ILA 2,799.00 | ILA 2,799.00 | ILA 2,799.00 | 0 |
| 2026-09-17 | ILA 2,799.00 | -0.36% | ILA 2,809.00 | ILA 2,799.00 | ILA 2,700.00 | 12.01K |
| 2026-09-16 | ILA 2,809.00 | +0.32% | ILA 2,800.00 | ILA 2,809.00 | ILA 2,809.00 | 146 |
| 2026-09-15 | ILA 2,800.00 | +0.86% | ILA 2,776.00 | ILA 2,809.00 | ILA 2,785.00 | 523 |
| 2026-09-14 | ILA 2,776.00 | +0.43% | ILA 2,764.00 | ILA 2,878.00 | ILA 2,729.00 | 7.40K |
| 2026-09-11 | ILA 2,764.00 | 0.00% | ILA 2,764.00 | ILA 2,764.00 | ILA 2,764.00 | 0 |
| 2026-09-10 | ILA 2,764.00 | +1.06% | ILA 2,735.00 | ILA 2,782.00 | ILA 2,730.00 | 982 |
| 2026-09-09 | ILA 2,735.00 | +0.15% | ILA 2,731.00 | ILA 2,780.00 | ILA 2,725.00 | 1.25K |
| 2026-09-08 | ILA 2,731.00 | -2.22% | ILA 2,770.00 | ILA 2,800.00 | ILA 2,701.00 | 9.62K |
| 2026-09-07 | ILA 2,793.00 | -0.25% | ILA 2,800.00 | ILA 2,830.00 | ILA 2,700.00 | 1.47K |
| 2026-09-04 | ILA 2,800.00 | -1.34% | ILA 2,838.00 | ILA 2,850.00 | ILA 2,760.00 | 1.05K |
| 2026-09-03 | ILA 2,838.00 | +0.28% | ILA 2,830.00 | ILA 2,850.00 | ILA 2,830.00 | 1.19K |
| 2026-09-02 | ILA 2,830.00 | -1.70% | ILA 2,879.00 | ILA 2,849.00 | ILA 2,776.00 | 266 |
| 2026-09-01 | ILA 2,879.00 | -0.52% | ILA 2,894.00 | ILA 2,880.00 | ILA 2,774.00 | 2.03K |
| 2026-08-31 | ILA 2,894.00 | +0.38% | ILA 2,883.00 | ILA 2,897.00 | ILA 2,880.00 | 177 |
| 2026-08-28 | ILA 2,883.00 | +2.31% | ILA 2,818.00 | ILA 2,897.00 | ILA 2,871.00 | 2.32K |
| 2026-08-27 | ILA 2,818.00 | +6.74% | ILA 2,820.00 | ILA 2,820.00 | ILA 2,714.00 | 12.72K |
| 2026-08-26 | ILA 2,640.00 | +0.65% | ILA 2,623.00 | ILA 2,640.00 | ILA 2,640.00 | 109 |
| 2026-08-25 | ILA 2,623.00 | -0.04% | ILA 2,624.00 | ILA 2,624.00 | ILA 2,580.00 | 468 |
| 2026-08-24 | ILA 2,624.00 | -0.94% | ILA 2,649.00 | ILA 2,648.00 | ILA 2,501.00 | 3.24K |
| 2026-08-21 | ILA 2,649.00 | 0.00% | ILA 2,649.00 | ILA 2,649.00 | ILA 2,649.00 | 4 |
| 2026-08-20 | ILA 2,649.00 | 0.00% | ILA 2,649.00 | ILA 2,649.00 | ILA 2,649.00 | 5 |
| 2026-08-19 | ILA 2,649.00 | -0.04% | ILA 2,650.00 | ILA 2,650.00 | ILA 2,525.00 | 2.15K |
| 2026-08-18 | ILA 2,650.00 | +2.28% | ILA 2,591.00 | ILA 2,650.00 | ILA 2,650.00 | 205 |
| 2026-08-17 | ILA 2,591.00 | -2.12% | ILA 2,647.00 | ILA 2,650.00 | ILA 2,526.00 | 979 |
| 2026-08-14 | ILA 2,647.00 | 0.00% | ILA 2,647.00 | ILA 2,647.00 | ILA 2,647.00 | 1 |
| 2026-08-13 | ILA 2,647.00 | 0.00% | ILA 2,647.00 | ILA 2,647.00 | ILA 2,647.00 | 110 |
| 2026-08-12 | ILA 2,647.00 | +0.80% | ILA 2,626.00 | ILA 2,649.00 | ILA 2,626.00 | 119 |
| 2026-08-11 | ILA 2,626.00 | +0.61% | ILA 2,610.00 | ILA 2,650.00 | ILA 2,650.00 | 31 |
| 2026-08-10 | ILA 2,610.00 | +0.58% | ILA 2,595.00 | ILA 2,627.00 | ILA 2,525.00 | 3.61K |
| 2026-08-07 | ILA 2,595.00 | 0.00% | ILA 2,595.00 | ILA 2,595.00 | ILA 2,595.00 | 120 |
| 2026-08-06 | ILA 2,595.00 | -0.80% | ILA 2,616.00 | ILA 2,648.00 | ILA 2,528.00 | 4.71K |
| 2026-08-05 | ILA 2,616.00 | -0.27% | ILA 2,623.00 | ILA 2,649.00 | ILA 2,526.00 | 1.75K |
| 2026-08-04 | ILA 2,623.00 | -0.04% | ILA 2,624.00 | ILA 2,624.00 | ILA 2,521.00 | 31.95K |
| 2026-08-03 | ILA 2,624.00 | +0.92% | ILA 2,600.00 | ILA 2,625.00 | ILA 2,501.00 | 1.06K |
| 2026-07-31 | ILA 2,600.00 | +1.33% | ILA 2,566.00 | ILA 2,600.00 | ILA 2,570.00 | 2.35K |
| 2026-07-30 | ILA 2,566.00 | 0.00% | ILA 2,566.00 | ILA 2,566.00 | ILA 2,547.00 | 7.31K |
| 2026-07-29 | ILA 2,566.00 | +1.91% | ILA 2,518.00 | ILA 2,568.00 | ILA 2,483.00 | 102 |
| 2026-07-28 | ILA 2,518.00 | -0.24% | ILA 2,524.00 | ILA 2,550.00 | ILA 2,500.00 | 1.39K |
| 2026-07-27 | ILA 2,524.00 | -0.04% | ILA 2,525.00 | ILA 2,600.00 | ILA 2,490.00 | 10.58K |
| 2026-07-24 | ILA 2,525.00 | -2.77% | ILA 2,597.00 | ILA 2,620.00 | ILA 2,500.00 | 2.99K |
| 2026-07-22 | ILA 2,597.00 | +1.96% | ILA 2,600.00 | ILA 2,600.00 | ILA 2,525.00 | 1.14K |
| 2026-07-21 | ILA 2,547.00 | +1.88% | ILA 2,500.00 | ILA 2,550.00 | ILA 2,510.00 | 446 |
| 2026-07-20 | ILA 2,500.00 | +0.04% | ILA 2,499.00 | ILA 2,608.00 | ILA 2,480.00 | 22.95K |
| 2026-07-17 | ILA 2,499.00 | 0.00% | ILA 2,499.00 | ILA 2,499.00 | ILA 2,499.00 | 8.38K |
| 2026-07-16 | ILA 2,499.00 | -0.04% | ILA 2,500.00 | ILA 2,500.00 | ILA 2,490.00 | 21.13K |
| 2026-07-15 | ILA 2,500.00 | 0.00% | ILA 2,500.00 | ILA 2,623.00 | ILA 2,500.00 | 37.54K |
| 2026-07-14 | ILA 2,500.00 | +0.60% | ILA 2,485.00 | ILA 2,550.00 | ILA 2,485.00 | 8.59K |
| 2026-07-13 | ILA 2,485.00 | +4.99% | ILA 2,367.00 | ILA 2,549.00 | ILA 2,415.00 | 13.64K |
| 2026-07-10 | ILA 2,367.00 | -2.11% | ILA 2,478.00 | ILA 2,478.00 | ILA 2,350.00 | 2.24K |
| 2026-07-09 | ILA 2,418.00 | +2.76% | ILA 2,353.00 | ILA 2,434.00 | ILA 2,384.00 | 791 |
| 2026-07-08 | ILA 2,353.00 | -0.93% | ILA 2,375.00 | ILA 2,413.00 | ILA 2,336.00 | 1.17K |
| 2026-07-07 | ILA 2,375.00 | +3.98% | ILA 2,284.00 | ILA 2,384.00 | ILA 2,266.00 | 7.16K |
| 2026-07-06 | ILA 2,284.00 | +3.25% | ILA 2,212.00 | ILA 2,301.00 | ILA 2,235.00 | 1.41K |
| 2026-07-03 | ILA 2,212.00 | +3.85% | ILA 2,130.00 | ILA 2,216.00 | ILA 2,154.00 | 5.53K |
| 2026-07-02 | ILA 2,130.00 | +0.52% | ILA 2,119.00 | ILA 2,130.00 | ILA 2,130.00 | 426 |
| 2026-07-01 | ILA 2,119.00 | -0.09% | ILA 2,121.00 | ILA 2,125.00 | ILA 2,119.00 | 186.64K |
| 2026-06-30 | ILA 2,121.00 | -3.59% | ILA 2,200.00 | ILA 2,203.00 | ILA 2,119.00 | 149.27K |
| 2026-06-29 | ILA 2,200.00 | +1.24% | ILA 2,177.00 | ILA 2,500.00 | ILA 2,167.00 | 44.13K |
| 2026-06-26 | ILA 2,173.00 | 0.00% | ILA 2,173.00 | ILA 2,173.00 | ILA 2,173.00 | 0 |
| 2026-06-25 | ILA 2,173.00 | -1.23% | ILA 2,200.00 | ILA 2,292.00 | ILA 2,106.00 | 23.14K |
| 2026-06-24 | ILA 2,200.00 | -2.09% | ILA 2,247.00 | ILA 2,291.00 | ILA 2,199.00 | 102.20K |
| 2026-06-23 | ILA 2,247.00 | -3.48% | ILA 2,328.00 | ILA 2,310.00 | ILA 2,214.00 | 64.11K |
| 2026-06-22 | ILA 2,328.00 | -0.09% | ILA 2,330.00 | ILA 2,386.00 | ILA 2,275.00 | 3.00K |
| 2026-06-19 | ILA 2,330.00 | +0.56% | ILA 2,317.00 | ILA 2,330.00 | ILA 2,330.00 | 613 |
| 2026-06-18 | ILA 2,317.00 | -2.93% | ILA 2,387.00 | ILA 2,380.00 | ILA 2,304.00 | 4.53K |
| 2026-06-17 | ILA 2,387.00 | -0.38% | ILA 2,396.00 | ILA 2,355.00 | ILA 2,355.00 | 18 |
| 2026-06-16 | ILA 2,396.00 | -1.72% | ILA 2,438.00 | ILA 2,438.00 | ILA 2,307.00 | 2.91K |
| 2026-06-15 | ILA 2,438.00 | -4.50% | ILA 2,530.00 | ILA 2,440.00 | ILA 2,403.00 | 2.20K |
| 2026-06-12 | ILA 2,553.00 | -3.41% | ILA 2,643.00 | ILA 2,557.00 | ILA 2,550.00 | 4.84K |
| 2026-06-11 | ILA 2,643.00 | +3.61% | ILA 2,551.00 | ILA 2,700.00 | ILA 2,545.00 | 389 |
| 2026-06-10 | ILA 2,551.00 | +0.04% | ILA 2,550.00 | ILA 2,554.00 | ILA 2,542.00 | 2.62K |
| 2026-06-09 | ILA 2,550.00 | +1.23% | ILA 2,519.00 | ILA 2,633.00 | ILA 2,536.00 | 747 |
| 2026-06-08 | ILA 2,519.00 | -0.90% | ILA 2,542.00 | ILA 2,519.00 | ILA 2,519.00 | 362 |
| 2026-06-05 | ILA 2,542.00 | -0.94% | ILA 2,566.00 | ILA 2,547.00 | ILA 2,518.00 | 532 |
| 2026-06-04 | ILA 2,566.00 | -1.31% | ILA 2,600.00 | ILA 2,568.00 | ILA 2,555.00 | 772 |
| 2026-06-03 | ILA 2,600.00 | -4.55% | ILA 2,724.00 | ILA 2,600.00 | ILA 2,600.00 | 191 |
| 2026-06-02 | ILA 2,724.00 | -0.29% | ILA 2,732.00 | ILA 2,732.00 | ILA 2,716.00 | 451 |
| 2026-06-01 | ILA 2,732.00 | 0.00% | ILA 2,750.00 | ILA 2,750.00 | ILA 2,700.00 | 3.58K |
| 2026-05-29 | ILA 2,732.00 | -0.07% | ILA 2,734.00 | ILA 2,741.00 | ILA 2,730.00 | 337 |
| 2026-05-28 | ILA 2,734.00 | +2.09% | ILA 2,678.00 | ILA 2,740.00 | ILA 2,656.00 | 267 |
| 2026-05-27 | ILA 2,678.00 | +1.48% | ILA 2,639.00 | ILA 2,739.00 | ILA 2,619.00 | 641 |