Kalgoorlie Gold Mining Limited KAL
ASX · Australia · Non-Energy Minerals
AUD 0.0180-0.00 (-10.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 300.50K |
| 2026-10-01 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.97M |
| 2026-09-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.98M |
| 2026-09-29 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 433.79K |
| 2026-09-28 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.49M |
| 2026-09-25 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 308.00K |
| 2026-09-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 25.00K |
| 2026-09-23 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 83.11K |
| 2026-09-22 | AUD 0.02 | -8.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 821.34K |
| 2026-09-21 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.74M |
| 2026-09-18 | AUD 0.02 | +5.42% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.21M |
| 2026-09-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 211.13K |
| 2026-09-16 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 37 |
| 2026-09-15 | AUD 0.02 | +10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 232.55K |
| 2026-09-14 | AUD 0.02 | -13.04% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.73M |
| 2026-09-11 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-10 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-09 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 128.74K |
| 2026-09-08 | AUD 0.02 | +3.68% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.06M |
| 2026-09-07 | AUD 0.02 | -8.33% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.45M |
| 2026-09-04 | AUD 0.02 | -4.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.61M |
| 2026-09-03 | AUD 0.03 | +8.70% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 911.30K |
| 2026-09-02 | AUD 0.02 | -8.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 7.93M |
| 2026-09-01 | AUD 0.03 | +8.70% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 395.28K |
| 2026-08-31 | AUD 0.02 | -8.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 268.33K |
| 2026-08-28 | AUD 0.03 | -3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 599.68K |
| 2026-08-27 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 64.80K |
| 2026-08-26 | AUD 0.03 | -10.34% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 537.52K |
| 2026-08-25 | AUD 0.03 | +16.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.34M |
| 2026-08-24 | AUD 0.03 | +8.70% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 2.27M |
| 2026-08-21 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 290.79K |
| 2026-08-20 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 969.96K |
| 2026-08-19 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 63.48K |
| 2026-08-18 | AUD 0.02 | +9.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 650.00K |
| 2026-08-17 | AUD 0.02 | -2.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 744.50K |
| 2026-08-14 | AUD 0.02 | -6.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.97M |
| 2026-08-13 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.17M |
| 2026-08-12 | AUD 0.02 | -7.69% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.84M |
| 2026-08-11 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 200.35K |
| 2026-08-10 | AUD 0.03 | -7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 473.71K |
| 2026-08-07 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 56.62K |
| 2026-08-06 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 13.22K |
| 2026-08-05 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.64M |
| 2026-08-04 | AUD 0.03 | -19.35% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.13M |
| 2026-08-03 | AUD 0.03 | +10.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.15M |
| 2026-07-31 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 73.48K |
| 2026-07-30 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 11.00K |
| 2026-07-29 | AUD 0.03 | +3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 49.02K |
| 2026-07-28 | AUD 0.03 | +3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 44.28K |
| 2026-07-27 | AUD 0.03 | -6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 15.03K |
| 2026-07-24 | AUD 0.03 | +3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 100.96K |
| 2026-07-23 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 198.78K |
| 2026-07-22 | AUD 0.03 | +7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 91.86K |
| 2026-07-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 74.70K |
| 2026-07-20 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 176.83K |
| 2026-07-17 | AUD 0.03 | -9.38% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.11M |
| 2026-07-16 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 257.90K |
| 2026-07-15 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.34K |
| 2026-07-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.87K |
| 2026-07-13 | AUD 0.03 | -16.67% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 221.95K |
| 2026-07-10 | AUD 0.04 | +12.50% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.27M |
| 2026-07-09 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.61M |
| 2026-07-08 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 25.00K |
| 2026-07-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 12.50K |
| 2026-07-06 | AUD 0.03 | +22.22% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 640.73K |
| 2026-07-03 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 109.42K |
| 2026-07-02 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 561.75K |
| 2026-07-01 | AUD 0.03 | +8.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 412.37K |
| 2026-06-30 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.56M |
| 2026-06-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 1.34M |
| 2026-06-26 | AUD 0.02 | -4.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 510.35K |
| 2026-06-25 | AUD 0.03 | -7.41% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 941.40K |
| 2026-06-24 | AUD 0.03 | -6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 299.39K |
| 2026-06-23 | AUD 0.03 | +7.41% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 219.17K |
| 2026-06-22 | AUD 0.03 | -12.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 340.60K |
| 2026-06-19 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 407.00K |
| 2026-06-18 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 68.33K |
| 2026-06-17 | AUD 0.03 | -11.76% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 395.13K |
| 2026-06-16 | AUD 0.03 | +17.24% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 597.83K |
| 2026-06-15 | AUD 0.03 | +11.54% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.54M |
| 2026-06-12 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 645.08K |
| 2026-06-11 | AUD 0.03 | -7.41% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 573.27K |
| 2026-06-10 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.19M |
| 2026-06-09 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 207.38K |
| 2026-06-05 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 301.02K |
| 2026-06-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 20.00K |
| 2026-06-03 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 986.84K |
| 2026-06-02 | AUD 0.03 | +7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.76M |
| 2026-06-01 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 235.05K |
| 2026-05-29 | AUD 0.03 | +3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 410.44K |