Sai Silks (Kalamandir) Ltd. KALAMANDIR
NSE · India · Retail Trade
INR 73.68-2.59 (-3.40%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 74.37 | -2.49% | INR 76.25 | INR 76.25 | INR 73.10 | 488.73K |
| 2026-09-30 | INR 76.27 | +0.10% | INR 76.00 | INR 77.63 | INR 75.90 | 385.22K |
| 2026-09-29 | INR 76.19 | -2.50% | INR 78.99 | INR 79.50 | INR 75.37 | 739.78K |
| 2026-09-28 | INR 78.14 | +1.23% | INR 76.20 | INR 79.64 | INR 76.20 | 691.74K |
| 2026-09-25 | INR 77.19 | -1.63% | INR 78.49 | INR 79.13 | INR 76.75 | 438.73K |
| 2026-09-24 | INR 78.47 | -1.90% | INR 78.79 | INR 79.80 | INR 78.01 | 255.93K |
| 2026-09-23 | INR 79.99 | +2.45% | INR 78.00 | INR 81.90 | INR 78.00 | 913.58K |
| 2026-09-22 | INR 78.08 | -1.34% | INR 79.53 | INR 79.96 | INR 77.51 | 352.32K |
| 2026-09-21 | INR 79.14 | +1.12% | INR 78.26 | INR 79.83 | INR 77.52 | 385.89K |
| 2026-09-18 | INR 78.26 | +1.91% | INR 77.06 | INR 78.93 | INR 76.56 | 532.98K |
| 2026-09-17 | INR 76.79 | -1.27% | INR 77.78 | INR 78.80 | INR 76.55 | 554.74K |
| 2026-09-16 | INR 77.78 | -1.51% | INR 78.99 | INR 79.86 | INR 76.70 | 467.82K |
| 2026-09-15 | INR 78.97 | -4.36% | INR 82.57 | INR 83.04 | INR 78.45 | 748.95K |
| 2026-09-14 | INR 82.57 | 0.00% | INR 82.57 | INR 82.57 | INR 82.57 | 0 |
| 2026-09-11 | INR 82.57 | -1.28% | INR 83.64 | INR 83.64 | INR 82.05 | 345.69K |
| 2026-09-10 | INR 83.64 | -1.51% | INR 84.75 | INR 85.95 | INR 83.48 | 564.32K |
| 2026-09-09 | INR 84.92 | -0.53% | INR 85.30 | INR 85.74 | INR 84.01 | 518.97K |
| 2026-09-08 | INR 85.37 | -0.65% | INR 85.52 | INR 86.40 | INR 84.50 | 434.60K |
| 2026-09-07 | INR 85.93 | -0.65% | INR 86.49 | INR 86.93 | INR 85.60 | 213.71K |
| 2026-09-04 | INR 86.49 | +0.72% | INR 85.99 | INR 86.76 | INR 85.81 | 150.96K |
| 2026-09-03 | INR 85.87 | +0.26% | INR 85.65 | INR 86.94 | INR 85.51 | 239.87K |
| 2026-09-02 | INR 85.65 | +0.04% | INR 85.50 | INR 86.00 | INR 84.10 | 338.17K |
| 2026-09-01 | INR 85.62 | -0.26% | INR 85.90 | INR 86.49 | INR 85.23 | 184.65K |
| 2026-08-31 | INR 85.84 | -1.44% | INR 87.69 | INR 87.69 | INR 85.56 | 173.82K |
| 2026-08-28 | INR 87.09 | +0.71% | INR 86.48 | INR 87.50 | INR 86.45 | 157.35K |
| 2026-08-27 | INR 86.48 | -1.50% | INR 88.29 | INR 88.29 | INR 86.10 | 257.23K |
| 2026-08-26 | INR 87.80 | +1.04% | INR 86.91 | INR 88.44 | INR 86.90 | 246.81K |
| 2026-08-25 | INR 86.90 | -1.66% | INR 88.45 | INR 88.86 | INR 86.70 | 452.21K |
| 2026-08-24 | INR 88.37 | +2.41% | INR 86.98 | INR 92.00 | INR 86.72 | 1.19M |
| 2026-08-21 | INR 86.29 | -0.22% | INR 86.90 | INR 87.12 | INR 86.00 | 181.33K |
| 2026-08-20 | INR 86.48 | +2.10% | INR 85.03 | INR 87.50 | INR 85.03 | 353.15K |
| 2026-08-19 | INR 84.70 | -1.19% | INR 85.82 | INR 86.27 | INR 84.50 | 306.91K |
| 2026-08-18 | INR 85.72 | -0.51% | INR 87.00 | INR 87.00 | INR 85.50 | 199.62K |
| 2026-08-17 | INR 86.16 | -1.01% | INR 87.39 | INR 87.50 | INR 85.76 | 306.32K |
| 2026-08-14 | INR 87.04 | +1.41% | INR 86.09 | INR 87.80 | INR 86.00 | 350.64K |
| 2026-08-13 | INR 85.83 | +0.62% | INR 85.31 | INR 86.58 | INR 84.90 | 419.48K |
| 2026-08-12 | INR 85.30 | -1.49% | INR 86.59 | INR 87.07 | INR 84.82 | 636.95K |
| 2026-08-11 | INR 86.59 | -0.43% | INR 87.00 | INR 87.64 | INR 86.30 | 368.25K |
| 2026-08-10 | INR 86.96 | -2.04% | INR 88.74 | INR 89.14 | INR 86.54 | 381.50K |
| 2026-08-07 | INR 88.77 | +0.67% | INR 88.67 | INR 89.10 | INR 88.15 | 296.56K |
| 2026-08-06 | INR 88.18 | -0.69% | INR 88.99 | INR 89.74 | INR 88.04 | 386.39K |
| 2026-08-05 | INR 88.79 | +0.60% | INR 88.99 | INR 90.00 | INR 87.50 | 556.04K |
| 2026-08-04 | INR 88.26 | -1.97% | INR 90.03 | INR 90.95 | INR 88.01 | 509.02K |
| 2026-08-03 | INR 90.03 | +1.01% | INR 89.11 | INR 90.70 | INR 89.05 | 317.34K |
| 2026-07-31 | INR 89.13 | +0.55% | INR 89.00 | INR 89.79 | INR 88.07 | 460.39K |
| 2026-07-30 | INR 88.64 | -0.15% | INR 88.98 | INR 89.60 | INR 87.76 | 449.36K |
| 2026-07-29 | INR 88.77 | +1.02% | INR 88.80 | INR 89.65 | INR 87.91 | 430.00K |
| 2026-07-28 | INR 87.87 | +0.61% | INR 88.00 | INR 91.85 | INR 87.49 | 1.10M |
| 2026-07-27 | INR 87.34 | -1.23% | INR 89.25 | INR 89.72 | INR 86.94 | 1.03M |
| 2026-07-24 | INR 88.43 | -0.15% | INR 88.56 | INR 88.64 | INR 86.25 | 494.95K |
| 2026-07-23 | INR 88.56 | +2.25% | INR 87.10 | INR 89.35 | INR 86.21 | 862.13K |
| 2026-07-22 | INR 86.61 | -3.67% | INR 90.49 | INR 90.49 | INR 86.20 | 1.19M |
| 2026-07-21 | INR 89.91 | -1.50% | INR 91.28 | INR 91.28 | INR 89.60 | 951.50K |
| 2026-07-20 | INR 91.28 | -0.75% | INR 92.02 | INR 92.68 | INR 90.78 | 571.49K |
| 2026-07-17 | INR 91.97 | -2.37% | INR 94.40 | INR 94.89 | INR 91.72 | 1.07M |
| 2026-07-16 | INR 94.20 | -2.84% | INR 96.33 | INR 96.94 | INR 93.51 | 1.44M |
| 2026-07-15 | INR 96.95 | -2.29% | INR 100.00 | INR 102.50 | INR 94.50 | 2.75M |
| 2026-07-14 | INR 99.22 | -2.58% | INR 101.77 | INR 101.77 | INR 98.94 | 681.63K |
| 2026-07-13 | INR 101.85 | +0.79% | INR 100.40 | INR 102.05 | INR 99.21 | 574.75K |
| 2026-07-10 | INR 101.05 | +1.01% | INR 100.55 | INR 103.30 | INR 100.04 | 905.41K |
| 2026-07-09 | INR 100.04 | 0.00% | INR 100.25 | INR 102.70 | INR 99.75 | 493.89K |
| 2026-07-08 | INR 100.04 | -2.86% | INR 102.75 | INR 102.75 | INR 99.59 | 523.03K |
| 2026-07-07 | INR 102.99 | -1.14% | INR 104.55 | INR 104.98 | INR 102.24 | 511.19K |
| 2026-07-06 | INR 104.18 | -1.56% | INR 106.00 | INR 106.13 | INR 104.00 | 430.47K |
| 2026-07-03 | INR 105.83 | +0.20% | INR 105.88 | INR 106.62 | INR 105.00 | 547.08K |
| 2026-07-02 | INR 105.62 | -0.22% | INR 105.56 | INR 106.45 | INR 104.58 | 839.14K |
| 2026-07-01 | INR 105.85 | -3.31% | INR 109.46 | INR 110.66 | INR 105.50 | 943.98K |
| 2026-06-30 | INR 109.47 | -1.47% | INR 111.01 | INR 112.04 | INR 108.96 | 441.53K |
| 2026-06-29 | INR 111.10 | +1.02% | INR 110.15 | INR 113.24 | INR 109.27 | 889.31K |
| 2026-06-26 | INR 109.98 | 0.00% | INR 109.98 | INR 109.98 | INR 109.98 | 0 |
| 2026-06-25 | INR 109.98 | +0.39% | INR 109.70 | INR 113.59 | INR 107.50 | 1.94M |
| 2026-06-24 | INR 109.55 | +0.94% | INR 108.60 | INR 111.65 | INR 106.56 | 1.39M |
| 2026-06-23 | INR 108.53 | -1.65% | INR 110.10 | INR 111.00 | INR 106.63 | 1.06M |
| 2026-06-22 | INR 110.35 | +0.95% | INR 109.40 | INR 111.98 | INR 109.24 | 840.33K |
| 2026-06-19 | INR 109.31 | -0.86% | INR 109.85 | INR 112.25 | INR 108.35 | 993.57K |
| 2026-06-18 | INR 110.26 | +2.94% | INR 107.79 | INR 112.70 | INR 106.26 | 1.46M |
| 2026-06-17 | INR 107.11 | +1.51% | INR 105.80 | INR 111.60 | INR 105.65 | 1.55M |
| 2026-06-16 | INR 105.52 | -0.06% | INR 106.50 | INR 107.84 | INR 104.52 | 595.08K |
| 2026-06-15 | INR 105.58 | -0.60% | INR 108.33 | INR 110.00 | INR 105.19 | 2.49M |
| 2026-06-12 | INR 106.22 | +2.83% | INR 104.85 | INR 107.33 | INR 102.80 | 1.62M |
| 2026-06-11 | INR 103.30 | -1.49% | INR 104.55 | INR 105.37 | INR 103.01 | 225.18K |
| 2026-06-10 | INR 104.86 | -3.64% | INR 108.82 | INR 109.88 | INR 104.51 | 730.96K |
| 2026-06-09 | INR 108.82 | +4.71% | INR 104.15 | INR 109.90 | INR 104.15 | 607.46K |
| 2026-06-08 | INR 103.93 | -2.36% | INR 104.00 | INR 105.44 | INR 103.41 | 303.06K |
| 2026-06-05 | INR 106.44 | +0.92% | INR 105.60 | INR 107.60 | INR 105.11 | 253.02K |
| 2026-06-04 | INR 105.47 | -0.38% | INR 105.70 | INR 108.59 | INR 104.51 | 714.88K |
| 2026-06-03 | INR 105.87 | -1.17% | INR 108.00 | INR 108.00 | INR 102.55 | 607.66K |
| 2026-06-02 | INR 107.12 | +0.92% | INR 105.00 | INR 107.65 | INR 104.65 | 269.47K |
| 2026-06-01 | INR 106.14 | -3.27% | INR 110.24 | INR 111.72 | INR 105.15 | 409.44K |
| 2026-05-29 | INR 109.73 | -0.13% | INR 109.00 | INR 112.00 | INR 108.51 | 614.57K |