Kama Holdings Limited KAMAHOLD
NSE · India · Process Industries
INR 2,291.00+4.20 (+0.18%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 2,286.80 | +2.04% | INR 2,256.00 | INR 2,304.90 | INR 2,251.90 | 3.77K |
| 2026-09-29 | INR 2,241.10 | +1.70% | INR 2,217.90 | INR 2,284.80 | INR 2,217.80 | 5.22K |
| 2026-09-28 | INR 2,203.60 | -1.54% | INR 2,238.10 | INR 2,238.10 | INR 2,201.00 | 1.44K |
| 2026-09-25 | INR 2,238.10 | +1.75% | INR 2,215.00 | INR 2,247.40 | INR 2,210.30 | 2.14K |
| 2026-09-24 | INR 2,199.60 | -1.77% | INR 2,230.10 | INR 2,348.70 | INR 2,172.30 | 20.38K |
| 2026-09-23 | INR 2,239.20 | +0.13% | INR 2,257.70 | INR 2,257.70 | INR 2,230.10 | 1.73K |
| 2026-09-22 | INR 2,236.40 | -0.60% | INR 2,280.00 | INR 2,280.00 | INR 2,230.00 | 2.48K |
| 2026-09-21 | INR 2,250.00 | 0.00% | INR 2,249.90 | INR 2,250.00 | INR 2,241.00 | 2.97K |
| 2026-09-18 | INR 2,249.90 | -1.27% | INR 2,288.70 | INR 2,288.70 | INR 2,244.10 | 5.49K |
| 2026-09-17 | INR 2,278.80 | +1.28% | INR 2,240.00 | INR 2,297.00 | INR 2,240.00 | 3.48K |
| 2026-09-16 | INR 2,249.90 | -0.87% | INR 2,250.00 | INR 2,275.90 | INR 2,244.10 | 3.37K |
| 2026-09-15 | INR 2,269.70 | -0.17% | INR 2,273.50 | INR 2,299.90 | INR 2,250.00 | 8.84K |
| 2026-09-11 | INR 2,273.50 | -0.50% | INR 2,241.10 | INR 2,303.50 | INR 2,241.10 | 2.65K |
| 2026-09-10 | INR 2,285.00 | -0.54% | INR 2,313.10 | INR 2,344.90 | INR 2,280.00 | 5.13K |
| 2026-09-09 | INR 2,297.50 | -0.91% | INR 2,318.80 | INR 2,327.90 | INR 2,289.00 | 5.09K |
| 2026-09-08 | INR 2,318.70 | -0.53% | INR 2,336.50 | INR 2,336.50 | INR 2,316.10 | 1.32K |
| 2026-09-07 | INR 2,331.10 | -0.73% | INR 2,368.00 | INR 2,368.00 | INR 2,321.00 | 3.89K |
| 2026-09-04 | INR 2,348.20 | +0.30% | INR 2,369.90 | INR 2,369.90 | INR 2,340.00 | 1.98K |
| 2026-09-03 | INR 2,341.10 | -0.16% | INR 2,349.30 | INR 2,405.10 | INR 2,327.20 | 10.91K |
| 2026-09-02 | INR 2,344.90 | -0.33% | INR 2,350.10 | INR 2,359.80 | INR 2,340.00 | 6.41K |
| 2026-09-01 | INR 2,352.70 | -0.44% | INR 2,365.10 | INR 2,365.20 | INR 2,350.00 | 4.91K |
| 2026-08-31 | INR 2,363.20 | -0.48% | INR 2,409.80 | INR 2,409.80 | INR 2,358.60 | 2.40K |
| 2026-08-28 | INR 2,374.60 | -0.62% | INR 2,398.40 | INR 2,400.00 | INR 2,370.00 | 4.90K |
| 2026-08-27 | INR 2,389.40 | +0.16% | INR 2,387.50 | INR 2,403.60 | INR 2,381.00 | 3.32K |
| 2026-08-26 | INR 2,385.50 | -0.37% | INR 2,420.90 | INR 2,422.00 | INR 2,375.00 | 4.18K |
| 2026-08-25 | INR 2,394.40 | -0.95% | INR 2,430.20 | INR 2,443.90 | INR 2,387.80 | 6.97K |
| 2026-08-24 | INR 2,417.40 | -0.15% | INR 2,423.00 | INR 2,444.90 | INR 2,415.00 | 2.97K |
| 2026-08-21 | INR 2,421.10 | -0.15% | INR 2,437.90 | INR 2,450.00 | INR 2,418.00 | 2.87K |
| 2026-08-20 | INR 2,424.80 | -0.73% | INR 2,454.90 | INR 2,454.90 | INR 2,419.00 | 3.32K |
| 2026-08-19 | INR 2,442.70 | -0.24% | INR 2,452.00 | INR 2,455.00 | INR 2,435.00 | 3.40K |
| 2026-08-18 | INR 2,448.50 | — | INR 2,462.60 | INR 2,474.80 | INR 2,440.00 | 5.04K |