Kamanwala Housing & Construction Ltd. KAMANWALA
NSE · India · Finance
INR 17.14+0.24 (+1.42%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 16.90 | -1.17% | INR 16.50 | INR 17.10 | INR 16.40 | 2.33K |
| 2026-09-29 | INR 17.10 | -2.23% | INR 16.50 | INR 17.10 | INR 16.50 | 3.23K |
| 2026-09-28 | INR 17.49 | +2.94% | INR 16.00 | INR 18.00 | INR 16.00 | 12.37K |
| 2026-09-25 | INR 16.99 | 0.00% | INR 16.99 | INR 16.99 | INR 16.99 | 0 |
| 2026-09-24 | INR 16.99 | +2.97% | INR 16.02 | INR 17.40 | INR 16.02 | 2.71K |
| 2026-09-23 | INR 16.50 | -0.36% | INR 17.10 | INR 17.10 | INR 16.50 | 255 |
| 2026-09-22 | INR 16.56 | -4.83% | INR 16.52 | INR 17.30 | INR 16.52 | 250 |
| 2026-09-21 | INR 17.40 | +5.39% | INR 16.43 | INR 17.50 | INR 16.43 | 1.74K |
| 2026-09-18 | INR 16.51 | +0.06% | INR 17.80 | INR 17.80 | INR 16.51 | 414 |
| 2026-09-17 | INR 16.50 | -4.29% | INR 17.95 | INR 17.95 | INR 16.50 | 2.13K |
| 2026-09-16 | INR 17.24 | +1.41% | INR 17.17 | INR 17.49 | INR 16.49 | 15 |
| 2026-09-15 | INR 17.00 | -2.63% | INR 17.80 | INR 17.80 | INR 16.50 | 640 |
| 2026-09-11 | INR 17.46 | +2.59% | INR 17.50 | INR 17.50 | INR 16.27 | 2.77K |
| 2026-09-10 | INR 17.02 | +6.38% | INR 16.36 | INR 17.25 | INR 15.60 | 10.11K |
| 2026-09-09 | INR 16.00 | -3.03% | INR 16.50 | INR 16.50 | INR 16.00 | 10.89K |
| 2026-09-08 | INR 16.50 | -0.18% | INR 16.50 | INR 16.90 | INR 16.50 | 2.51K |
| 2026-09-07 | INR 16.53 | -0.36% | INR 16.59 | INR 16.99 | INR 16.50 | 620 |
| 2026-09-04 | INR 16.59 | +4.34% | INR 16.50 | INR 16.60 | INR 16.50 | 7.69K |
| 2026-09-03 | INR 15.90 | -0.63% | INR 16.50 | INR 16.50 | INR 15.60 | 11.98K |
| 2026-09-02 | INR 16.00 | -3.96% | INR 16.50 | INR 16.55 | INR 15.99 | 25.90K |
| 2026-09-01 | INR 16.66 | -2.00% | INR 16.95 | INR 16.95 | INR 15.00 | 5.63K |
| 2026-08-31 | INR 17.00 | +0.41% | INR 17.00 | INR 17.00 | INR 16.25 | 280 |
| 2026-08-28 | INR 16.93 | +2.48% | INR 16.90 | INR 17.00 | INR 16.10 | 3.71K |
| 2026-08-27 | INR 16.52 | +0.85% | INR 16.35 | INR 16.80 | INR 16.00 | 5.62K |
| 2026-08-26 | INR 16.38 | -1.09% | INR 17.00 | INR 17.00 | INR 16.25 | 976 |
| 2026-08-25 | INR 16.56 | -2.42% | INR 17.50 | INR 17.50 | INR 16.50 | 596 |
| 2026-08-24 | INR 16.97 | +1.19% | INR 16.93 | INR 18.50 | INR 16.00 | 18.60K |
| 2026-08-21 | INR 16.77 | +0.54% | INR 17.55 | INR 17.55 | INR 16.40 | 2.08K |
| 2026-08-20 | INR 16.68 | -10.47% | INR 18.59 | INR 18.59 | INR 16.11 | 56.34K |
| 2026-08-19 | INR 18.63 | +14.58% | INR 19.38 | INR 19.51 | INR 18.00 | 474.24K |
| 2026-08-18 | INR 16.26 | — | INR 16.25 | INR 16.26 | INR 16.25 | 4.55K |