Kamdhenu Ventures Ltd. KAMOPAINTS

NSE · India · Process Industries

INR 4.12-0.02 (-0.48%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 4.10	-0.97%	INR 4.20	INR 4.20	INR 4.06	98.25K
2026-09-30	INR 4.14	+0.98%	INR 4.11	INR 4.24	INR 4.05	250.79K
2026-09-29	INR 4.10	-0.49%	INR 4.18	INR 4.18	INR 4.06	158.68K
2026-09-28	INR 4.12	-1.67%	INR 4.29	INR 4.30	INR 4.05	274.44K
2026-09-25	INR 4.19	-0.48%	INR 4.30	INR 4.30	INR 4.10	329.67K
2026-09-24	INR 4.21	-1.41%	INR 4.24	INR 4.34	INR 4.17	268.13K
2026-09-23	INR 4.27	+0.23%	INR 4.26	INR 4.36	INR 4.16	194.14K
2026-09-22	INR 4.26	-1.84%	INR 4.30	INR 4.41	INR 4.12	412.43K
2026-09-21	INR 4.34	-1.14%	INR 4.48	INR 4.50	INR 4.30	250.87K
2026-09-18	INR 4.39	+0.92%	INR 4.45	INR 4.45	INR 4.25	124.23K
2026-09-17	INR 4.35	+3.33%	INR 4.28	INR 4.40	INR 4.21	106.64K
2026-09-16	INR 4.21	-0.24%	INR 4.31	INR 4.31	INR 4.15	153.25K
2026-09-15	INR 4.22	-2.54%	INR 4.45	INR 4.45	INR 4.02	295.05K
2026-09-11	INR 4.33	+0.93%	INR 4.40	INR 4.40	INR 4.29	105.35K
2026-09-10	INR 4.29	-4.45%	INR 4.54	INR 4.54	INR 4.16	445.05K
2026-09-09	INR 4.49	+0.90%	INR 4.40	INR 4.54	INR 4.40	180.94K
2026-09-08	INR 4.45	+1.14%	INR 4.40	INR 4.55	INR 4.37	331.03K
2026-09-07	INR 4.40	-2.87%	INR 4.53	INR 4.59	INR 4.31	336.42K
2026-09-04	INR 4.53	0.00%	INR 4.58	INR 4.62	INR 4.49	270.17K
2026-09-03	INR 4.53	+1.57%	INR 4.45	INR 4.57	INR 4.39	222.62K
2026-09-02	INR 4.46	-0.45%	INR 4.42	INR 4.55	INR 4.38	147.22K
2026-09-01	INR 4.48	0.00%	INR 4.50	INR 4.58	INR 4.41	132.76K
2026-08-31	INR 4.48	-0.44%	INR 4.59	INR 4.59	INR 4.40	269.31K
2026-08-28	INR 4.50	-0.88%	INR 4.63	INR 4.65	INR 4.45	99.55K
2026-08-27	INR 4.54	+0.22%	INR 4.53	INR 4.67	INR 4.51	115.94K
2026-08-26	INR 4.53	-1.09%	INR 4.51	INR 4.65	INR 4.50	185.43K
2026-08-25	INR 4.58	-0.87%	INR 4.63	INR 4.84	INR 4.50	212.00K
2026-08-24	INR 4.62	+3.82%	INR 4.54	INR 5.00	INR 4.40	359.36K
2026-08-21	INR 4.45	-2.20%	INR 4.59	INR 5.00	INR 4.39	654.29K
2026-08-20	INR 4.55	+4.60%	INR 4.35	INR 5.15	INR 4.25	633.47K
2026-08-19	INR 4.35	-0.68%	INR 4.30	INR 4.45	INR 4.30	176.31K
2026-08-18	INR 4.38	-1.13%	INR 4.57	INR 4.57	INR 4.30	308.55K
2026-08-17	INR 4.43	-2.42%	INR 4.54	INR 4.59	INR 4.41	193.82K
2026-08-14	INR 4.54	0.00%	INR 4.50	INR 5.31	INR 4.24	920.41K
2026-08-13	INR 4.54	-0.44%	INR 4.61	INR 4.61	INR 4.50	145.92K
2026-08-12	INR 4.56	+0.22%	INR 4.61	INR 4.61	INR 4.53	204.49K
2026-08-11	INR 4.55	0.00%	INR 4.58	INR 4.61	INR 4.52	89.27K
2026-08-10	INR 4.55	-0.87%	INR 4.65	INR 4.65	INR 4.52	131.63K
2026-08-07	INR 4.59	+0.66%	INR 4.52	INR 4.62	INR 4.52	140.82K
2026-08-06	INR 4.56	-0.65%	INR 4.52	INR 4.61	INR 4.52	162.72K
2026-08-05	INR 4.59	+0.66%	INR 4.60	INR 4.63	INR 4.52	228.47K
2026-08-04	INR 4.56	0.00%	INR 4.63	INR 4.65	INR 4.53	209.66K
2026-08-03	INR 4.56	-0.44%	INR 4.57	INR 4.73	INR 4.50	307.60K
2026-07-31	INR 4.58	+0.66%	INR 4.53	INR 4.61	INR 4.53	142.23K
2026-07-30	INR 4.55	-0.87%	INR 4.61	INR 4.64	INR 4.53	168.37K
2026-07-29	INR 4.59	0.00%	INR 4.54	INR 4.65	INR 4.51	117.28K
2026-07-28	INR 4.59	-0.43%	INR 4.67	INR 4.67	INR 4.52	147.29K
2026-07-27	INR 4.61	+1.32%	INR 4.55	INR 4.69	INR 4.50	207.93K
2026-07-24	INR 4.55	+1.11%	INR 4.57	INR 4.58	INR 4.45	149.84K
2026-07-23	INR 4.50	-0.44%	INR 4.50	INR 4.59	INR 4.48	176.11K
2026-07-22	INR 4.52	-0.44%	INR 4.62	INR 4.64	INR 4.50	131.81K
2026-07-21	INR 4.54	0.00%	INR 4.56	INR 4.69	INR 4.50	276.70K
2026-07-20	INR 4.54	-0.87%	INR 4.65	INR 4.65	INR 4.42	151.79K
2026-07-17	INR 4.58	+1.55%	INR 4.52	INR 4.65	INR 4.40	194.64K
2026-07-16	INR 4.51	-1.96%	INR 4.69	INR 4.70	INR 4.47	654.35K
2026-07-15	INR 4.60	-2.34%	INR 4.74	INR 4.83	INR 4.58	445.64K
2026-07-14	INR 4.71	-1.88%	INR 4.90	INR 4.95	INR 4.69	735.13K
2026-07-13	INR 4.80	-2.04%	INR 5.02	INR 5.02	INR 4.76	598.63K
2026-07-10	INR 4.90	-1.61%	INR 5.07	INR 5.07	INR 4.89	587.02K
2026-07-09	INR 4.98	-0.80%	INR 4.87	INR 5.08	INR 4.87	95.96K
2026-07-08	INR 5.02	-0.79%	INR 5.15	INR 5.18	INR 4.92	156.37K
2026-07-07	INR 5.06	+0.80%	INR 5.09	INR 5.12	INR 5.02	154.74K
2026-07-06	INR 5.02	-1.38%	INR 5.14	INR 5.24	INR 4.95	329.11K
2026-07-03	INR 5.09	+0.79%	INR 5.06	INR 5.18	INR 5.00	240.95K
2026-07-02	INR 5.05	-0.20%	INR 5.08	INR 5.15	INR 4.95	184.68K
2026-07-01	INR 5.06	+0.20%	INR 5.13	INR 5.13	INR 4.92	182.94K
2026-06-30	INR 5.05	+2.23%	INR 5.27	INR 5.27	INR 4.95	172.44K
2026-06-29	INR 4.94	-3.33%	INR 5.10	INR 5.10	INR 4.88	473.55K
2026-06-26	INR 5.11	0.00%	INR 5.11	INR 5.11	INR 5.11	0
2026-06-25	INR 5.11	+0.59%	INR 5.09	INR 5.24	INR 5.00	123.03K
2026-06-24	INR 5.08	-3.61%	INR 5.28	INR 5.38	INR 4.86	455.49K
2026-06-23	INR 5.27	-0.75%	INR 5.34	INR 5.34	INR 5.20	223.44K
2026-06-22	INR 5.31	-0.19%	INR 5.27	INR 5.40	INR 5.27	182.24K
2026-06-19	INR 5.32	+0.76%	INR 5.36	INR 5.36	INR 5.20	193.51K
2026-06-18	INR 5.28	+0.19%	INR 5.27	INR 5.40	INR 5.20	131.71K
2026-06-17	INR 5.27	-0.94%	INR 5.40	INR 5.40	INR 5.24	163.65K
2026-06-16	INR 5.32	+0.38%	INR 5.39	INR 5.39	INR 5.22	109.74K
2026-06-15	INR 5.30	+3.11%	INR 5.25	INR 5.46	INR 5.23	356.94K
2026-06-12	INR 5.14	+0.39%	INR 5.13	INR 5.24	INR 5.09	158.21K
2026-06-11	INR 5.12	+0.59%	INR 5.18	INR 5.18	INR 4.98	167.87K
2026-06-10	INR 5.09	-0.78%	INR 5.01	INR 5.20	INR 5.01	87.82K
2026-06-09	INR 5.13	+1.58%	INR 5.15	INR 5.24	INR 5.05	123.28K
2026-06-08	INR 5.05	-0.59%	INR 5.13	INR 5.16	INR 4.99	206.79K
2026-06-05	INR 5.08	-0.97%	INR 5.14	INR 5.27	INR 4.99	379.45K
2026-06-04	INR 5.13	-0.39%	INR 5.15	INR 5.25	INR 5.00	198.06K
2026-06-03	INR 5.15	-1.15%	INR 5.30	INR 5.30	INR 5.07	198.56K
2026-06-02	INR 5.21	+0.97%	INR 5.02	INR 5.32	INR 5.01	358.89K
2026-06-01	INR 5.16	-0.96%	INR 5.21	INR 5.38	INR 5.05	350.02K
2026-05-29	INR 5.21	-2.80%	INR 5.38	INR 5.38	INR 5.12	425.14K
2026-05-28	INR 5.36	0.00%	INR 5.36	INR 5.36	INR 5.36	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 4.10	-0.97%	INR 4.20	INR 4.20	INR 4.06	98.25K
2026-09-30	INR 4.14	+0.98%	INR 4.11	INR 4.24	INR 4.05	250.79K
2026-09-29	INR 4.10	-0.49%	INR 4.18	INR 4.18	INR 4.06	158.68K
2026-09-28	INR 4.12	-1.67%	INR 4.29	INR 4.30	INR 4.05	274.44K
2026-09-25	INR 4.19	-0.48%	INR 4.30	INR 4.30	INR 4.10	329.67K
2026-09-24	INR 4.21	-1.41%	INR 4.24	INR 4.34	INR 4.17	268.13K
2026-09-23	INR 4.27	+0.23%	INR 4.26	INR 4.36	INR 4.16	194.14K
2026-09-22	INR 4.26	-1.84%	INR 4.30	INR 4.41	INR 4.12	412.43K
2026-09-21	INR 4.34	-1.14%	INR 4.48	INR 4.50	INR 4.30	250.87K
2026-09-18	INR 4.39	+0.92%	INR 4.45	INR 4.45	INR 4.25	124.23K
2026-09-17	INR 4.35	+3.33%	INR 4.28	INR 4.40	INR 4.21	106.64K
2026-09-16	INR 4.21	-0.24%	INR 4.31	INR 4.31	INR 4.15	153.25K
2026-09-15	INR 4.22	-2.54%	INR 4.45	INR 4.45	INR 4.02	295.05K
2026-09-11	INR 4.33	+0.93%	INR 4.40	INR 4.40	INR 4.29	105.35K
2026-09-10	INR 4.29	-4.45%	INR 4.54	INR 4.54	INR 4.16	445.05K
2026-09-09	INR 4.49	+0.90%	INR 4.40	INR 4.54	INR 4.40	180.94K
2026-09-08	INR 4.45	+1.14%	INR 4.40	INR 4.55	INR 4.37	331.03K
2026-09-07	INR 4.40	-2.87%	INR 4.53	INR 4.59	INR 4.31	336.42K
2026-09-04	INR 4.53	0.00%	INR 4.58	INR 4.62	INR 4.49	270.17K
2026-09-03	INR 4.53	+1.57%	INR 4.45	INR 4.57	INR 4.39	222.62K
2026-09-02	INR 4.46	-0.45%	INR 4.42	INR 4.55	INR 4.38	147.22K
2026-09-01	INR 4.48	0.00%	INR 4.50	INR 4.58	INR 4.41	132.76K
2026-08-31	INR 4.48	-0.44%	INR 4.59	INR 4.59	INR 4.40	269.31K
2026-08-28	INR 4.50	-0.88%	INR 4.63	INR 4.65	INR 4.45	99.55K
2026-08-27	INR 4.54	+0.22%	INR 4.53	INR 4.67	INR 4.51	115.94K
2026-08-26	INR 4.53	-1.09%	INR 4.51	INR 4.65	INR 4.50	185.43K
2026-08-25	INR 4.58	-0.87%	INR 4.63	INR 4.84	INR 4.50	212.00K
2026-08-24	INR 4.62	+3.82%	INR 4.54	INR 5.00	INR 4.40	359.36K
2026-08-21	INR 4.45	-2.20%	INR 4.59	INR 5.00	INR 4.39	654.29K
2026-08-20	INR 4.55	+4.60%	INR 4.35	INR 5.15	INR 4.25	633.47K
2026-08-19	INR 4.35	-0.68%	INR 4.30	INR 4.45	INR 4.30	176.31K
2026-08-18	INR 4.38	-1.13%	INR 4.57	INR 4.57	INR 4.30	308.55K
2026-08-17	INR 4.43	-2.42%	INR 4.54	INR 4.59	INR 4.41	193.82K
2026-08-14	INR 4.54	0.00%	INR 4.50	INR 5.31	INR 4.24	920.41K
2026-08-13	INR 4.54	-0.44%	INR 4.61	INR 4.61	INR 4.50	145.92K
2026-08-12	INR 4.56	+0.22%	INR 4.61	INR 4.61	INR 4.53	204.49K
2026-08-11	INR 4.55	0.00%	INR 4.58	INR 4.61	INR 4.52	89.27K
2026-08-10	INR 4.55	-0.87%	INR 4.65	INR 4.65	INR 4.52	131.63K
2026-08-07	INR 4.59	+0.66%	INR 4.52	INR 4.62	INR 4.52	140.82K
2026-08-06	INR 4.56	-0.65%	INR 4.52	INR 4.61	INR 4.52	162.72K
2026-08-05	INR 4.59	+0.66%	INR 4.60	INR 4.63	INR 4.52	228.47K
2026-08-04	INR 4.56	0.00%	INR 4.63	INR 4.65	INR 4.53	209.66K
2026-08-03	INR 4.56	-0.44%	INR 4.57	INR 4.73	INR 4.50	307.60K
2026-07-31	INR 4.58	+0.66%	INR 4.53	INR 4.61	INR 4.53	142.23K
2026-07-30	INR 4.55	-0.87%	INR 4.61	INR 4.64	INR 4.53	168.37K
2026-07-29	INR 4.59	0.00%	INR 4.54	INR 4.65	INR 4.51	117.28K
2026-07-28	INR 4.59	-0.43%	INR 4.67	INR 4.67	INR 4.52	147.29K
2026-07-27	INR 4.61	+1.32%	INR 4.55	INR 4.69	INR 4.50	207.93K
2026-07-24	INR 4.55	+1.11%	INR 4.57	INR 4.58	INR 4.45	149.84K
2026-07-23	INR 4.50	-0.44%	INR 4.50	INR 4.59	INR 4.48	176.11K
2026-07-22	INR 4.52	-0.44%	INR 4.62	INR 4.64	INR 4.50	131.81K
2026-07-21	INR 4.54	0.00%	INR 4.56	INR 4.69	INR 4.50	276.70K
2026-07-20	INR 4.54	-0.87%	INR 4.65	INR 4.65	INR 4.42	151.79K
2026-07-17	INR 4.58	+1.55%	INR 4.52	INR 4.65	INR 4.40	194.64K
2026-07-16	INR 4.51	-1.96%	INR 4.69	INR 4.70	INR 4.47	654.35K
2026-07-15	INR 4.60	-2.34%	INR 4.74	INR 4.83	INR 4.58	445.64K
2026-07-14	INR 4.71	-1.88%	INR 4.90	INR 4.95	INR 4.69	735.13K
2026-07-13	INR 4.80	-2.04%	INR 5.02	INR 5.02	INR 4.76	598.63K
2026-07-10	INR 4.90	-1.61%	INR 5.07	INR 5.07	INR 4.89	587.02K
2026-07-09	INR 4.98	-0.80%	INR 4.87	INR 5.08	INR 4.87	95.96K
2026-07-08	INR 5.02	-0.79%	INR 5.15	INR 5.18	INR 4.92	156.37K
2026-07-07	INR 5.06	+0.80%	INR 5.09	INR 5.12	INR 5.02	154.74K
2026-07-06	INR 5.02	-1.38%	INR 5.14	INR 5.24	INR 4.95	329.11K
2026-07-03	INR 5.09	+0.79%	INR 5.06	INR 5.18	INR 5.00	240.95K
2026-07-02	INR 5.05	-0.20%	INR 5.08	INR 5.15	INR 4.95	184.68K
2026-07-01	INR 5.06	+0.20%	INR 5.13	INR 5.13	INR 4.92	182.94K
2026-06-30	INR 5.05	+2.23%	INR 5.27	INR 5.27	INR 4.95	172.44K
2026-06-29	INR 4.94	-3.33%	INR 5.10	INR 5.10	INR 4.88	473.55K
2026-06-26	INR 5.11	0.00%	INR 5.11	INR 5.11	INR 5.11	0
2026-06-25	INR 5.11	+0.59%	INR 5.09	INR 5.24	INR 5.00	123.03K
2026-06-24	INR 5.08	-3.61%	INR 5.28	INR 5.38	INR 4.86	455.49K
2026-06-23	INR 5.27	-0.75%	INR 5.34	INR 5.34	INR 5.20	223.44K
2026-06-22	INR 5.31	-0.19%	INR 5.27	INR 5.40	INR 5.27	182.24K
2026-06-19	INR 5.32	+0.76%	INR 5.36	INR 5.36	INR 5.20	193.51K
2026-06-18	INR 5.28	+0.19%	INR 5.27	INR 5.40	INR 5.20	131.71K
2026-06-17	INR 5.27	-0.94%	INR 5.40	INR 5.40	INR 5.24	163.65K
2026-06-16	INR 5.32	+0.38%	INR 5.39	INR 5.39	INR 5.22	109.74K
2026-06-15	INR 5.30	+3.11%	INR 5.25	INR 5.46	INR 5.23	356.94K
2026-06-12	INR 5.14	+0.39%	INR 5.13	INR 5.24	INR 5.09	158.21K
2026-06-11	INR 5.12	+0.59%	INR 5.18	INR 5.18	INR 4.98	167.87K
2026-06-10	INR 5.09	-0.78%	INR 5.01	INR 5.20	INR 5.01	87.82K
2026-06-09	INR 5.13	+1.58%	INR 5.15	INR 5.24	INR 5.05	123.28K
2026-06-08	INR 5.05	-0.59%	INR 5.13	INR 5.16	INR 4.99	206.79K
2026-06-05	INR 5.08	-0.97%	INR 5.14	INR 5.27	INR 4.99	379.45K
2026-06-04	INR 5.13	-0.39%	INR 5.15	INR 5.25	INR 5.00	198.06K
2026-06-03	INR 5.15	-1.15%	INR 5.30	INR 5.30	INR 5.07	198.56K
2026-06-02	INR 5.21	+0.97%	INR 5.02	INR 5.32	INR 5.01	358.89K
2026-06-01	INR 5.16	-0.96%	INR 5.21	INR 5.38	INR 5.05	350.02K
2026-05-29	INR 5.21	-2.80%	INR 5.38	INR 5.38	INR 5.12	425.14K
2026-05-28	INR 5.36	0.00%	INR 5.36	INR 5.36	INR 5.36	0