Kanohar Electricals Ltd KANOHAR
NSE · India · Producer Manufacturing
INR 914.00+57.25 (+6.68%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 906.35 | +5.79% | INR 852.00 | INR 919.95 | INR 831.85 | 5.00M |
| 2026-09-30 | INR 856.75 | -0.70% | INR 869.00 | INR 884.00 | INR 841.10 | 2.08M |
| 2026-09-29 | INR 862.75 | +6.36% | INR 819.00 | INR 877.80 | INR 805.00 | 3.50M |
| 2026-09-28 | INR 811.15 | -5.96% | INR 869.00 | INR 872.30 | INR 805.10 | 1.41M |
| 2026-09-25 | INR 862.55 | -0.09% | INR 877.05 | INR 901.40 | INR 841.65 | 3.87M |
| 2026-09-24 | INR 863.30 | -4.82% | INR 873.90 | INR 908.40 | INR 852.45 | 2.63M |
| 2026-09-23 | INR 907.00 | +4.19% | INR 888.70 | INR 937.70 | INR 870.45 | 10.80M |
| 2026-09-22 | INR 870.50 | +0.41% | INR 880.15 | INR 904.60 | INR 847.10 | 5.31M |
| 2026-09-21 | INR 866.95 | +10.19% | INR 784.05 | INR 881.80 | INR 763.00 | 11.41M |
| 2026-09-18 | INR 786.80 | -3.70% | INR 825.00 | INR 855.00 | INR 780.10 | 7.35M |
| 2026-09-17 | INR 817.00 | +8.72% | INR 768.70 | INR 884.95 | INR 765.50 | 23.00M |
| 2026-09-16 | INR 751.50 | — | INR 685.50 | INR 787.00 | INR 685.10 | 21.61M |