Kanpur Plastipack Limited KANPRPLA
NSE · India · Producer Manufacturing
INR 248.00-1.00 (-0.40%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 245.55 | -1.39% | INR 252.97 | INR 253.41 | INR 241.00 | 12.54K |
| 2026-09-30 | INR 249.00 | +1.55% | INR 249.00 | INR 253.40 | INR 246.45 | 5.95K |
| 2026-09-29 | INR 245.20 | -2.27% | INR 261.85 | INR 262.00 | INR 243.45 | 17.26K |
| 2026-09-28 | INR 250.90 | -2.54% | INR 252.60 | INR 257.30 | INR 250.00 |
| 8.97K |
| 2026-09-25 | INR 257.45 | -1.92% | INR 259.60 | INR 265.55 | INR 251.00 | 19.72K |
| 2026-09-24 | INR 262.50 | +2.12% | INR 256.45 | INR 274.95 | INR 256.30 | 63.31K |
| 2026-09-23 | INR 257.05 | -3.64% | INR 268.90 | INR 276.60 | INR 252.85 | 28.98K |
| 2026-09-22 | INR 266.75 | +4.69% | INR 256.75 | INR 268.80 | INR 252.10 | 33.97K |
| 2026-09-21 | INR 254.80 | +3.54% | INR 243.00 | INR 259.80 | INR 238.70 | 23.28K |
| 2026-09-18 | INR 246.10 | -5.26% | INR 262.35 | INR 262.35 | INR 243.90 | 26.77K |
| 2026-09-17 | INR 259.75 | -2.29% | INR 260.00 | INR 267.95 | INR 257.10 | 14.13K |
| 2026-09-16 | INR 265.85 | +8.07% | INR 247.50 | INR 270.00 | INR 243.15 | 27.58K |
| 2026-09-15 | INR 246.00 | -7.03% | INR 264.60 | INR 264.60 | INR 241.30 | 24.65K |
| 2026-09-14 | INR 264.60 | 0.00% | INR 264.60 | INR 264.60 | INR 264.60 | 0 |
| 2026-09-11 | INR 264.60 | +5.13% | INR 248.05 | INR 277.45 | INR 247.50 | 72.66K |
| 2026-09-10 | INR 251.70 | +0.12% | INR 251.20 | INR 254.20 | INR 248.00 | 10.83K |
| 2026-09-09 | INR 251.40 | +3.84% | INR 243.00 | INR 253.70 | INR 239.00 | 24.44K |
| 2026-09-08 | INR 242.10 | +0.83% | INR 238.10 | INR 246.00 | INR 233.55 | 25.07K |
| 2026-09-07 | INR 240.10 | -4.04% | INR 253.00 | INR 254.85 | INR 238.10 | 28.88K |
| 2026-09-04 | INR 250.20 | -2.42% | INR 263.80 | INR 263.80 | INR 247.90 | 11.97K |
| 2026-09-03 | INR 256.40 | +1.20% | INR 253.40 | INR 263.95 | INR 253.35 | 17.50K |
| 2026-09-02 | INR 253.35 | -3.38% | INR 263.25 | INR 273.95 | INR 252.00 | 20.00K |
| 2026-09-01 | INR 262.20 | -2.06% | INR 269.90 | INR 269.90 | INR 260.55 | 14.48K |
| 2026-08-31 | INR 267.71 | -1.69% | INR 274.34 | INR 274.34 | INR 265.61 | 13.34K |
| 2026-08-28 | INR 272.32 | +1.43% | INR 271.39 | INR 275.00 | INR 261.36 | 48.31K |
| 2026-08-27 | INR 268.49 | +1.98% | INR 268.00 | INR 274.00 | INR 260.41 | 28.34K |
| 2026-08-26 | INR 263.27 | -5.02% | INR 282.95 | INR 283.01 | INR 260.32 | 47.05K |
| 2026-08-25 | INR 277.19 | +0.45% | INR 278.40 | INR 283.14 | INR 276.01 | 53.61K |
| 2026-08-24 | INR 275.96 | +5.77% | INR 261.50 | INR 279.18 | INR 261.50 | 76.16K |
| 2026-08-21 | INR 260.91 | -1.98% | INR 269.20 | INR 281.44 | INR 258.00 | 167.50K |
| 2026-08-20 | INR 266.18 | +3.74% | INR 255.60 | INR 269.00 | INR 242.20 | 77.32K |
| 2026-08-19 | INR 256.59 | +5.05% | INR 244.05 | INR 265.92 | INR 242.28 | 72.37K |
| 2026-08-18 | INR 244.25 | -7.08% | INR 263.00 | INR 266.39 | INR 240.50 | 54.44K |
| 2026-08-17 | INR 262.85 | +4.65% | INR 253.19 | INR 272.20 | INR 252.81 | 184.58K |
| 2026-08-14 | INR 251.18 | -3.53% | INR 261.68 | INR 264.01 | INR 250.00 | 88.22K |
| 2026-08-13 | INR 260.38 | +12.02% | INR 235.94 | INR 264.00 | INR 234.10 | 918.76K |
| 2026-08-12 | INR 232.45 | +7.66% | INR 218.70 | INR 234.10 | INR 214.50 | 101.32K |
| 2026-08-11 | INR 215.92 | +5.13% | INR 203.00 | INR 218.20 | INR 203.00 | 24.65K |
| 2026-08-10 | INR 205.38 | -1.77% | INR 209.10 | INR 209.14 | INR 205.01 | 5.65K |
| 2026-08-07 | INR 209.09 | +1.00% | INR 207.03 | INR 211.30 | INR 206.97 | 8.70K |
| 2026-08-06 | INR 207.03 | -1.21% | INR 209.99 | INR 211.59 | INR 205.00 | 17.18K |
| 2026-08-05 | INR 209.57 | -0.84% | INR 212.40 | INR 215.05 | INR 209.23 | 10.97K |
| 2026-08-04 | INR 211.35 | +0.16% | INR 211.01 | INR 219.65 | INR 208.99 | 13.84K |
| 2026-08-03 | INR 211.01 | +1.87% | INR 209.99 | INR 213.37 | INR 206.44 | 11.00K |
| 2026-07-31 | INR 207.13 | -1.76% | INR 214.90 | INR 214.90 | INR 206.12 | 14.44K |
| 2026-07-30 | INR 210.84 | -2.09% | INR 214.26 | INR 215.78 | INR 210.00 | 17.11K |
| 2026-07-29 | INR 215.33 | -1.01% | INR 217.60 | INR 223.58 | INR 210.96 | 29.72K |
| 2026-07-28 | INR 217.52 | -3.13% | INR 221.56 | INR 224.09 | INR 209.50 | 69.25K |
| 2026-07-27 | INR 224.54 | +1.49% | INR 229.00 | INR 229.90 | INR 223.00 | 48.79K |
| 2026-07-24 | INR 221.25 | +5.10% | INR 213.00 | INR 241.00 | INR 204.83 | 531.64K |
| 2026-07-23 | INR 210.52 | +4.73% | INR 207.00 | INR 211.78 | INR 202.99 | 23.94K |
| 2026-07-22 | INR 201.02 | -0.49% | INR 204.85 | INR 205.59 | INR 194.00 | 6.82K |
| 2026-07-21 | INR 202.01 | -0.97% | INR 208.50 | INR 208.50 | INR 200.00 | 9.88K |
| 2026-07-20 | INR 203.99 | +2.26% | INR 199.49 | INR 209.00 | INR 197.10 | 11.06K |
| 2026-07-17 | INR 199.49 | +1.33% | INR 198.92 | INR 216.68 | INR 195.62 | 90.80K |
| 2026-07-16 | INR 196.87 | +0.39% | INR 195.95 | INR 198.20 | INR 195.61 | 3.56K |
| 2026-07-15 | INR 196.11 | +0.03% | INR 195.48 | INR 203.00 | INR 195.48 | 2.86K |
| 2026-07-14 | INR 196.06 | -3.39% | INR 202.00 | INR 209.50 | INR 195.11 | 7.81K |
| 2026-07-13 | INR 202.94 | +2.06% | INR 195.90 | INR 207.90 | INR 191.51 | 17.18K |
| 2026-07-10 | INR 198.84 | +2.44% | INR 189.00 | INR 201.00 | INR 189.00 | 13.78K |
| 2026-07-09 | INR 194.11 | +3.34% | INR 189.52 | INR 200.10 | INR 188.60 | 42.24K |
| 2026-07-08 | INR 187.84 | -5.42% | INR 196.00 | INR 200.19 | INR 186.26 | 14.69K |
| 2026-07-07 | INR 198.60 | -0.89% | INR 200.39 | INR 201.50 | INR 194.00 | 4.84K |
| 2026-07-06 | INR 200.39 | +2.94% | INR 195.02 | INR 201.50 | INR 193.50 | 6.90K |
| 2026-07-03 | INR 194.67 | -1.96% | INR 195.00 | INR 199.79 | INR 194.09 | 2.54K |
| 2026-07-02 | INR 198.57 | -0.77% | INR 205.00 | INR 205.00 | INR 196.00 | 5.12K |
| 2026-07-01 | INR 200.11 | +3.05% | INR 197.00 | INR 202.78 | INR 195.00 | 12.37K |
| 2026-06-30 | INR 194.18 | +2.65% | INR 192.00 | INR 198.90 | INR 188.41 | 17.50K |
| 2026-06-29 | INR 189.17 | -0.27% | INR 187.11 | INR 193.00 | INR 185.25 | 7.89K |
| 2026-06-26 | INR 189.69 | 0.00% | INR 189.69 | INR 189.69 | INR 189.69 | 0 |
| 2026-06-25 | INR 189.69 | -1.26% | INR 198.80 | INR 200.00 | INR 188.89 | 11.82K |
| 2026-06-24 | INR 192.11 | +1.91% | INR 188.00 | INR 203.00 | INR 182.00 | 20.89K |
| 2026-06-23 | INR 188.51 | -0.44% | INR 194.95 | INR 194.95 | INR 187.00 | 4.50K |
| 2026-06-22 | INR 189.35 | -0.67% | INR 191.00 | INR 195.99 | INR 187.00 | 12.88K |
| 2026-06-19 | INR 190.62 | -0.79% | INR 191.95 | INR 192.00 | INR 189.01 | 1.32K |
| 2026-06-18 | INR 192.13 | +0.62% | INR 190.10 | INR 194.30 | INR 186.52 | 3.16K |
| 2026-06-17 | INR 190.95 | -0.63% | INR 192.16 | INR 192.50 | INR 187.00 | 1.72K |
| 2026-06-16 | INR 192.16 | +4.26% | INR 186.85 | INR 195.50 | INR 183.95 | 16.84K |
| 2026-06-15 | INR 184.31 | -1.33% | INR 187.90 | INR 190.79 | INR 180.62 | 28.73K |
| 2026-06-12 | INR 186.79 | -1.24% | INR 192.06 | INR 195.00 | INR 185.12 | 20.06K |
| 2026-06-11 | INR 189.14 | -1.85% | INR 194.06 | INR 194.98 | INR 189.00 | 7.48K |
| 2026-06-10 | INR 192.70 | -1.75% | INR 197.67 | INR 199.48 | INR 190.35 | 4.10K |
| 2026-06-09 | INR 196.13 | -2.02% | INR 197.97 | INR 202.79 | INR 194.51 | 7.85K |
| 2026-06-08 | INR 200.18 | +0.49% | INR 199.00 | INR 201.99 | INR 187.30 | 24.55K |
| 2026-06-05 | INR 199.20 | +3.55% | INR 189.08 | INR 202.00 | INR 189.00 | 24.56K |
| 2026-06-04 | INR 192.37 | +1.49% | INR 186.14 | INR 194.00 | INR 186.00 | 28.90K |
| 2026-06-03 | INR 189.54 | +1.48% | INR 190.00 | INR 194.48 | INR 185.00 | 15.76K |
| 2026-06-02 | INR 186.78 | -3.08% | INR 196.08 | INR 197.79 | INR 182.85 | 25.74K |
| 2026-06-01 | INR 192.72 | -3.67% | INR 199.00 | INR 200.87 | INR 191.66 | 6.06K |
| 2026-05-29 | INR 200.07 | +0.97% | INR 205.19 | INR 205.19 | INR 198.04 | 4.24K |