Karamtara Engineering Limited KARAMTARA
NSE · India · Electronic Technology
INR 410.95+15.60 (+3.95%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 410.95 | +3.95% | INR 390.00 | INR 429.35 | INR 387.00 | 11.79M |
| 2026-09-30 | INR 395.35 | +9.99% | INR 364.00 | INR 395.35 | INR 361.35 | 5.88M |
| 2026-09-29 | INR 359.45 | +0.46% | INR 357.45 | INR 363.00 | INR 346.35 | 1.24M |
| 2026-09-28 | INR 357.80 | -0.25% | INR 358.55 | INR 364.30 | INR 352.25 | 1.70M |
| 2026-09-25 | INR 358.70 | -2.80% | INR 371.50 | INR 377.70 | INR 356.70 | 1.76M |
| 2026-09-24 | INR 369.05 | +1.96% | INR 361.00 | INR 382.95 | INR 355.60 | 6.73M |
| 2026-09-23 | INR 361.95 | -0.86% | INR 368.20 | INR 371.25 | INR 354.15 | 2.90M |
| 2026-09-22 | INR 365.10 | +2.28% | INR 360.00 | INR 382.15 | INR 360.00 | 5.73M |
| 2026-09-21 | INR 356.95 | +0.39% | INR 350.00 | INR 373.80 | INR 338.65 | 9.83M |
| 2026-09-18 | INR 355.55 | +1.01% | INR 369.00 | INR 377.90 | INR 331.30 | 29.63M |
| 2026-09-17 | INR 352.00 | — | INR 320.00 | INR 352.00 | INR 320.00 | 27.43M |