Karma Energy Limited KARMAENG
NSE · India · Utilities
INR 35.65-1.78 (-4.76%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 36.33 | -2.94% | INR 39.00 | INR 39.00 | INR 35.60 | 10.24K |
| 2026-09-30 | INR 37.43 | -1.24% | INR 39.00 | INR 39.00 | INR 37.10 | 1.02K |
| 2026-09-29 | INR 37.90 | -3.17% | INR 38.95 | INR 39.14 | INR 35.11 | 7.09K |
| 2026-09-28 | INR 39.14 | +0.44% | INR 39.69 | INR 39.70 | INR 38.60 | 1.64K |
| 2026-09-25 | INR 38.97 | -1.17% | INR 38.67 | INR 39.78 | INR 38.60 | 2.15K |
| 2026-09-24 | INR 39.43 | -1.87% | INR 39.71 | INR 40.80 | INR 39.02 | 7.82K |
| 2026-09-23 | INR 40.18 | +0.20% | INR 40.20 | INR 40.99 | INR 39.72 | 1.65K |
| 2026-09-22 | INR 40.10 | -2.24% | INR 41.60 | INR 41.60 | INR 40.05 | 4.03K |
| 2026-09-21 | INR 41.02 | -0.61% | INR 42.70 | INR 42.70 | INR 40.14 | 3.35K |
| 2026-09-18 | INR 41.27 | +3.41% | INR 40.20 | INR 43.00 | INR 39.96 | 18.88K |
| 2026-09-17 | INR 39.91 | +3.07% | INR 39.65 | INR 41.69 | INR 39.24 | 39.01K |
| 2026-09-16 | INR 38.72 | +3.83% | INR 38.95 | INR 43.88 | INR 37.31 | 111.63K |
| 2026-09-15 | INR 37.29 | -5.90% | INR 40.00 | INR 40.00 | INR 37.27 | 4.64K |
| 2026-09-11 | INR 39.63 | +4.62% | INR 38.25 | INR 39.99 | INR 37.25 | 9.77K |
| 2026-09-10 | INR 37.88 | +0.16% | INR 37.82 | INR 40.98 | INR 37.25 | 69.65K |
| 2026-09-09 | INR 37.82 | +1.72% | INR 37.18 | INR 37.89 | INR 37.18 | 713 |
| 2026-09-08 | INR 37.18 | -0.32% | INR 37.70 | INR 37.99 | INR 36.80 | 445 |
| 2026-09-07 | INR 37.30 | -0.40% | INR 37.45 | INR 38.24 | INR 37.20 | 1.76K |
| 2026-09-04 | INR 37.45 | -0.66% | INR 39.00 | INR 39.00 | INR 36.80 | 4.18K |
| 2026-09-03 | INR 37.70 | +1.89% | INR 38.50 | INR 38.50 | INR 37.39 | 722 |
| 2026-09-02 | INR 37.00 | -0.75% | INR 37.70 | INR 37.95 | INR 36.61 | 2.44K |
| 2026-09-01 | INR 37.28 | -1.87% | INR 37.99 | INR 38.79 | INR 37.00 | 8.24K |
| 2026-08-31 | INR 37.99 | -2.19% | INR 40.00 | INR 40.00 | INR 37.60 | 2.49K |
| 2026-08-28 | INR 38.84 | +2.08% | INR 37.51 | INR 43.20 | INR 37.51 | 8.96K |
| 2026-08-27 | INR 38.05 | +0.13% | INR 37.55 | INR 39.95 | INR 37.55 | 410 |
| 2026-08-26 | INR 38.00 | -0.52% | INR 38.70 | INR 38.70 | INR 37.80 | 2.34K |
| 2026-08-25 | INR 38.20 | -0.03% | INR 38.21 | INR 38.99 | INR 37.65 | 3.12K |
| 2026-08-24 | INR 38.21 | -0.98% | INR 39.99 | INR 39.99 | INR 37.71 | 3.07K |
| 2026-08-21 | INR 38.59 | -1.61% | INR 40.15 | INR 40.20 | INR 38.40 | 4.69K |
| 2026-08-20 | INR 39.22 | +2.51% | INR 38.30 | INR 39.39 | INR 38.30 | 2.03K |
| 2026-08-19 | INR 38.26 | -2.67% | INR 40.90 | INR 40.99 | INR 38.00 | 4.51K |
| 2026-08-18 | INR 39.31 | -2.99% | INR 39.61 | INR 40.60 | INR 39.00 | 1.12K |
| 2026-08-17 | INR 40.52 | +2.04% | INR 40.45 | INR 40.90 | INR 39.30 | 1.13K |
| 2026-08-14 | INR 39.71 | -3.66% | INR 41.90 | INR 42.60 | INR 39.51 | 3.12K |
| 2026-08-13 | INR 41.22 | +4.49% | INR 41.90 | INR 41.90 | INR 39.22 | 3.83K |
| 2026-08-12 | INR 39.45 | -0.15% | INR 40.84 | INR 40.84 | INR 39.42 | 811 |
| 2026-08-11 | INR 39.51 | -5.27% | INR 40.81 | INR 41.80 | INR 39.31 | 5.42K |
| 2026-08-10 | INR 41.71 | +1.21% | INR 42.03 | INR 44.00 | INR 39.52 | 14.67K |
| 2026-08-07 | INR 41.21 | +5.59% | INR 39.53 | INR 44.95 | INR 38.22 | 45.79K |
| 2026-08-06 | INR 39.03 | +0.83% | INR 39.80 | INR 39.80 | INR 38.20 | 5.63K |
| 2026-08-05 | INR 38.71 | +1.52% | INR 39.40 | INR 39.80 | INR 37.82 | 5.91K |
| 2026-08-04 | INR 38.13 | -0.96% | INR 38.78 | INR 39.38 | INR 37.57 | 3.27K |
| 2026-08-03 | INR 38.50 | +0.68% | INR 36.60 | INR 39.90 | INR 36.60 | 1.38K |
| 2026-07-31 | INR 38.24 | +2.11% | INR 38.08 | INR 40.90 | INR 37.00 | 11.80K |
| 2026-07-30 | INR 37.45 | -0.05% | INR 38.96 | INR 38.96 | INR 37.20 | 3.56K |
| 2026-07-29 | INR 37.47 | -1.47% | INR 38.11 | INR 38.89 | INR 37.26 | 1.73K |
| 2026-07-28 | INR 38.03 | +0.58% | INR 38.11 | INR 38.11 | INR 37.42 | 1.38K |
| 2026-07-27 | INR 37.81 | -0.97% | INR 38.18 | INR 39.09 | INR 37.72 | 4.35K |
| 2026-07-24 | INR 38.18 | +1.54% | INR 38.80 | INR 38.80 | INR 37.10 | 901 |
| 2026-07-23 | INR 37.60 | -1.29% | INR 39.65 | INR 39.65 | INR 37.00 | 7.70K |
| 2026-07-22 | INR 38.09 | -2.56% | INR 39.80 | INR 39.80 | INR 38.00 | 1.04K |
| 2026-07-21 | INR 39.09 | +3.30% | INR 37.31 | INR 39.39 | INR 37.31 | 8.41K |
| 2026-07-20 | INR 37.84 | -2.27% | INR 39.00 | INR 39.00 | INR 37.82 | 2.10K |
| 2026-07-17 | INR 38.72 | +3.25% | INR 37.50 | INR 38.88 | INR 37.07 | 4.84K |
| 2026-07-16 | INR 37.50 | -1.29% | INR 38.49 | INR 39.15 | INR 37.07 | 4.10K |
| 2026-07-15 | INR 37.99 | -1.81% | INR 40.57 | INR 40.57 | INR 37.73 | 7.57K |
| 2026-07-14 | INR 38.69 | -3.23% | INR 40.80 | INR 40.80 | INR 38.60 | 5.65K |
| 2026-07-13 | INR 39.98 | +1.78% | INR 40.84 | INR 40.84 | INR 38.84 | 4.96K |
| 2026-07-10 | INR 39.28 | -1.60% | INR 39.99 | INR 40.30 | INR 39.00 | 7.43K |
| 2026-07-09 | INR 39.92 | -0.03% | INR 40.00 | INR 40.45 | INR 39.11 | 2.55K |
| 2026-07-08 | INR 39.93 | +0.55% | INR 40.30 | INR 40.30 | INR 38.81 | 2.84K |
| 2026-07-07 | INR 39.71 | -4.66% | INR 42.06 | INR 42.06 | INR 38.32 | 13.47K |
| 2026-07-06 | INR 41.65 | +1.56% | INR 41.13 | INR 42.10 | INR 40.05 | 2.72K |
| 2026-07-03 | INR 41.01 | -0.17% | INR 42.30 | INR 42.30 | INR 40.26 | 4.64K |
| 2026-07-02 | INR 41.08 | -1.15% | INR 42.80 | INR 42.80 | INR 40.88 | 4.71K |
| 2026-07-01 | INR 41.56 | -0.07% | INR 42.50 | INR 42.50 | INR 41.39 | 4.88K |
| 2026-06-30 | INR 41.59 | +0.29% | INR 42.60 | INR 42.70 | INR 41.40 | 2.95K |
| 2026-06-29 | INR 41.47 | -4.53% | INR 43.44 | INR 43.44 | INR 40.51 | 6.19K |
| 2026-06-26 | INR 43.44 | 0.00% | INR 43.44 | INR 43.44 | INR 43.44 | 0 |
| 2026-06-25 | INR 43.44 | +0.58% | INR 44.99 | INR 46.90 | INR 42.65 | 8.46K |
| 2026-06-24 | INR 43.19 | +7.97% | INR 40.40 | INR 43.84 | INR 40.40 | 14.04K |
| 2026-06-23 | INR 40.00 | -1.45% | INR 43.50 | INR 43.66 | INR 40.00 | 8.81K |
| 2026-06-22 | INR 40.59 | +0.02% | INR 40.00 | INR 42.59 | INR 40.00 | 4.75K |
| 2026-06-19 | INR 40.58 | -3.38% | INR 42.00 | INR 42.00 | INR 39.62 | 8.11K |
| 2026-06-18 | INR 42.00 | -0.17% | INR 42.69 | INR 42.74 | INR 41.02 | 3.91K |
| 2026-06-17 | INR 42.07 | -1.98% | INR 42.00 | INR 43.01 | INR 41.52 | 5.52K |
| 2026-06-16 | INR 42.92 | +0.16% | INR 42.85 | INR 43.90 | INR 41.21 | 4.33K |
| 2026-06-15 | INR 42.85 | +3.48% | INR 42.74 | INR 43.00 | INR 42.00 | 4.34K |
| 2026-06-12 | INR 41.41 | +1.57% | INR 42.28 | INR 42.35 | INR 41.01 | 1.66K |
| 2026-06-11 | INR 40.77 | -1.64% | INR 41.50 | INR 41.99 | INR 40.61 | 543 |
| 2026-06-10 | INR 41.45 | -1.26% | INR 43.35 | INR 43.35 | INR 39.51 | 4.01K |
| 2026-06-09 | INR 41.98 | +4.98% | INR 39.98 | INR 43.53 | INR 39.96 | 6.96K |
| 2026-06-08 | INR 39.99 | -4.92% | INR 42.00 | INR 42.00 | INR 39.50 | 3.51K |
| 2026-06-05 | INR 42.06 | -0.50% | INR 42.27 | INR 43.70 | INR 41.65 | 14.94K |
| 2026-06-04 | INR 42.27 | -3.49% | INR 43.30 | INR 43.30 | INR 41.61 | 19.58K |
| 2026-06-03 | INR 43.80 | -0.41% | INR 43.80 | INR 44.00 | INR 42.55 | 2.74K |
| 2026-06-02 | INR 43.98 | -1.85% | INR 44.81 | INR 45.49 | INR 43.71 | 1.38K |
| 2026-06-01 | INR 44.81 | -2.01% | INR 46.90 | INR 46.90 | INR 43.55 | 3.93K |
| 2026-05-29 | INR 45.73 | -0.46% | INR 46.86 | INR 46.86 | INR 45.12 | 3.70K |
| 2026-05-28 | INR 45.94 | 0.00% | INR 45.94 | INR 45.94 | INR 45.94 | 0 |