Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.56 | +4.00% | ₺1.51 | ₺1.56 | ₺1.51 | 47.20M |
| 2026-09-30 | ₺1.50 | +2.04% | ₺1.49 | ₺1.58 | ₺1.45 | 152.99M |
| 2026-09-29 | ₺1.47 | -0.68% | ₺1.46 | ₺1.49 | ₺1.45 | 57.48M |
| 2026-09-28 | ₺1.48 | -5.73% | ₺1.56 | ₺1.56 | ₺1.46 | 66.02M |
| 2026-09-25 | ₺1.57 | +0.64% | ₺1.57 | ₺1.60 | ₺1.56 | 31.80M |
| 2026-09-24 | ₺1.56 | -4.88% | ₺1.64 | ₺1.65 | ₺1.56 | 47.56M |
| 2026-09-23 | ₺1.64 | -1.20% | ₺1.65 | ₺1.68 | ₺1.63 | 69.60M |
| 2026-09-22 | ₺1.66 | +5.06% | ₺1.59 | ₺1.68 | ₺1.59 | 103.73M |
| 2026-09-21 | ₺1.58 | -1.86% | ₺1.61 | ₺1.61 | ₺1.52 | 83.86M |
| 2026-09-18 | ₺1.61 | -4.17% | ₺1.68 | ₺1.68 | ₺1.60 | 65.10M |
| 2026-09-17 | ₺1.68 | -2.33% | ₺1.71 | ₺1.74 | ₺1.65 | 99.11M |
| 2026-09-16 | ₺1.72 | -4.97% | ₺1.81 | ₺1.83 | ₺1.66 | 82.05M |
| 2026-09-15 | ₺1.81 | -1.63% | ₺1.85 | ₺1.87 | ₺1.81 | 81.09M |
| 2026-09-14 | ₺1.84 | -2.65% | ₺1.88 | ₺1.88 | ₺1.84 | 57.74M |
| 2026-09-11 | ₺1.89 | +0.53% | ₺1.89 | ₺1.89 | ₺1.85 | 73.29M |
| 2026-09-10 | ₺1.88 | -2.08% | ₺1.92 | ₺1.93 | ₺1.86 | 71.71M |
| 2026-09-09 | ₺1.92 | +1.59% | ₺1.89 | ₺1.95 | ₺1.89 | 108.71M |
| 2026-09-08 | ₺1.89 | +2.16% | ₺1.86 | ₺1.90 | ₺1.84 | 64.27M |
| 2026-09-07 | ₺1.85 | +0.54% | ₺1.84 | ₺1.87 | ₺1.82 | 61.60M |
| 2026-09-04 | ₺1.84 | -1.08% | ₺1.86 | ₺1.92 | ₺1.81 | 140.89M |
| 2026-09-03 | ₺1.86 | -6.53% | ₺2.00 | ₺2.00 | ₺1.86 | 114.52M |
| 2026-09-02 | ₺1.99 | -1.00% | ₺2.01 | ₺2.02 | ₺1.98 | 91.96M |
| 2026-09-01 | ₺2.01 | -1.95% | ₺2.07 | ₺2.07 | ₺2.00 | 67.46M |
| 2026-08-31 | ₺2.05 | -3.30% | ₺2.12 | ₺2.13 | ₺2.05 | 39.67M |
| 2026-08-28 | ₺2.12 | 0.00% | ₺2.12 | ₺2.15 | ₺2.10 | 56.23M |
| 2026-08-27 | ₺2.12 | +0.47% | ₺2.12 | ₺2.14 | ₺2.11 | 49.08M |
| 2026-08-26 | ₺2.11 | +0.96% | ₺2.10 | ₺2.13 | ₺2.10 | 40.92M |
| 2026-08-25 | ₺2.09 | -1.42% | ₺2.13 | ₺2.15 | ₺2.09 | 56.30M |
| 2026-08-24 | ₺2.12 | +0.47% | ₺2.13 | ₺2.17 | ₺2.12 | 69.42M |
| 2026-08-21 | ₺2.11 | +1.44% | ₺2.08 | ₺2.12 | ₺2.08 | 63.30M |
| 2026-08-20 | ₺2.08 | +0.48% | ₺2.08 | ₺2.12 | ₺2.07 | 96.17M |
| 2026-08-19 | ₺2.07 | +0.98% | ₺2.06 | ₺2.13 | ₺2.02 | 161.27M |
| 2026-08-18 | ₺2.05 | -9.69% | ₺2.15 | ₺2.15 | ₺2.05 | 196.54M |
| 2026-08-17 | ₺2.27 | -1.30% | ₺2.31 | ₺2.32 | ₺2.25 | 56.84M |
| 2026-08-14 | ₺2.30 | +3.14% | ₺2.25 | ₺2.30 | ₺2.24 | 84.16M |
| 2026-08-13 | ₺2.23 | +1.36% | ₺2.21 | ₺2.24 | ₺2.20 | 61.26M |
| 2026-08-12 | ₺2.20 | 0.00% | ₺2.20 | ₺2.24 | ₺2.18 | 63.60M |
| 2026-08-11 | ₺2.20 | -0.45% | ₺2.21 | ₺2.22 | ₺2.17 | 45.43M |
| 2026-08-10 | ₺2.21 | -0.45% | ₺2.22 | ₺2.26 | ₺2.21 | 38.72M |
| 2026-08-07 | ₺2.22 | +0.45% | ₺2.21 | ₺2.23 | ₺2.19 | 37.82M |
| 2026-08-06 | ₺2.21 | -0.45% | ₺2.23 | ₺2.23 | ₺2.19 | 50.93M |
| 2026-08-05 | ₺2.22 | -0.89% | ₺2.24 | ₺2.26 | ₺2.20 | 42.41M |
| 2026-08-04 | ₺2.24 | +0.90% | ₺2.21 | ₺2.25 | ₺2.21 | 66.64M |
| 2026-08-03 | ₺2.22 | +0.45% | ₺2.23 | ₺2.25 | ₺2.19 | 49.97M |
| 2026-07-31 | ₺2.21 | 0.00% | ₺2.22 | ₺2.25 | ₺2.17 | 58.80M |
| 2026-07-30 | ₺2.21 | 0.00% | ₺2.21 | ₺2.24 | ₺2.19 | 65.63M |
| 2026-07-29 | ₺2.21 | -4.33% | ₺2.32 | ₺2.32 | ₺2.21 | 51.83M |
| 2026-07-28 | ₺2.31 | -2.12% | ₺2.36 | ₺2.37 | ₺2.30 | 47.33M |
| 2026-07-27 | ₺2.36 | -2.07% | ₺2.43 | ₺2.44 | ₺2.35 | 23.98M |
| 2026-07-24 | ₺2.41 | -1.23% | ₺2.44 | ₺2.46 | ₺2.40 | 58.81M |
| 2026-07-23 | ₺2.44 | +0.41% | ₺2.44 | ₺2.47 | ₺2.42 | 46.44M |
| 2026-07-22 | ₺2.43 | +2.53% | ₺2.38 | ₺2.45 | ₺2.38 | 69.28M |
| 2026-07-21 | ₺2.37 | 0.00% | ₺2.38 | ₺2.42 | ₺2.35 | 71.53M |
| 2026-07-20 | ₺2.37 | +0.42% | ₺2.36 | ₺2.40 | ₺2.35 | 74.31M |
| 2026-07-17 | ₺2.36 | -3.28% | ₺2.43 | ₺2.44 | ₺2.35 | 58.23M |
| 2026-07-16 | ₺2.44 | +0.83% | ₺2.43 | ₺2.46 | ₺2.42 | 62.43M |
| 2026-07-14 | ₺2.42 | -0.41% | ₺2.43 | ₺2.47 | ₺2.41 | 47.00M |
| 2026-07-13 | ₺2.43 | -3.57% | ₺2.51 | ₺2.51 | ₺2.42 | 62.45M |
| 2026-07-10 | ₺2.52 | +0.80% | ₺2.50 | ₺2.55 | ₺2.48 | 72.50M |
| 2026-07-09 | ₺2.50 | -3.10% | ₺2.60 | ₺2.61 | ₺2.50 | 51.18M |
| 2026-07-08 | ₺2.58 | -3.37% | ₺2.65 | ₺2.68 | ₺2.58 | 60.71M |
| 2026-07-07 | ₺2.67 | +0.38% | ₺2.66 | ₺2.74 | ₺2.64 | 105.15M |
| 2026-07-06 | ₺2.66 | -1.85% | ₺2.72 | ₺2.78 | ₺2.66 | 88.19M |
| 2026-07-03 | ₺2.71 | +0.37% | ₺2.70 | ₺2.73 | ₺2.69 | 51.38M |
| 2026-07-02 | ₺2.70 | -2.88% | ₺2.78 | ₺2.81 | ₺2.69 | 90.01M |
| 2026-07-01 | ₺2.78 | +3.35% | ₺2.69 | ₺2.79 | ₺2.68 | 127.83M |
| 2026-06-30 | ₺2.69 | -0.74% | ₺2.72 | ₺2.77 | ₺2.67 | 90.01M |
| 2026-06-29 | ₺2.71 | +0.74% | ₺2.71 | ₺2.85 | ₺2.69 | 227.21M |
| 2026-06-26 | ₺2.69 | -2.18% | ₺2.77 | ₺2.85 | ₺2.63 | 128.52M |
| 2026-06-25 | ₺2.75 | +1.10% | ₺2.73 | ₺2.79 | ₺2.73 | 87.93M |
| 2026-06-24 | ₺2.72 | 0.00% | ₺2.73 | ₺2.76 | ₺2.70 | 79.20M |
| 2026-06-23 | ₺2.72 | 0.00% | ₺2.71 | ₺2.77 | ₺2.69 | 58.01M |
| 2026-06-22 | ₺2.72 | +1.49% | ₺2.69 | ₺2.72 | ₺2.68 | 79.17M |
| 2026-06-19 | ₺2.68 | -0.74% | ₺2.70 | ₺2.71 | ₺2.66 | 61.80M |
| 2026-06-18 | ₺2.70 | +0.75% | ₺2.68 | ₺2.71 | ₺2.67 | 71.82M |
| 2026-06-17 | ₺2.68 | -2.19% | ₺2.75 | ₺2.76 | ₺2.67 | 70.02M |
| 2026-06-16 | ₺2.74 | -1.08% | ₺2.77 | ₺2.80 | ₺2.74 | 70.09M |
| 2026-06-15 | ₺2.77 | +1.47% | ₺2.76 | ₺2.80 | ₺2.76 | 82.08M |
| 2026-06-12 | ₺2.73 | -0.36% | ₺2.76 | ₺2.77 | ₺2.69 | 83.29M |
| 2026-06-11 | ₺2.74 | +0.74% | ₺2.73 | ₺2.78 | ₺2.71 | 101.11M |
| 2026-06-10 | ₺2.72 | +0.37% | ₺2.71 | ₺2.74 | ₺2.68 | 103.77M |
| 2026-06-09 | ₺2.71 | -2.52% | ₺2.78 | ₺2.79 | ₺2.70 | 49.65M |
| 2026-06-08 | ₺2.78 | +0.72% | ₺2.77 | ₺2.80 | ₺2.72 | 86.14M |
| 2026-06-05 | ₺2.76 | -2.82% | ₺2.85 | ₺2.87 | ₺2.76 | 74.92M |
| 2026-06-04 | ₺2.84 | -0.35% | ₺2.88 | ₺2.91 | ₺2.81 | 67.84M |
| 2026-06-03 | ₺2.85 | -3.39% | ₺2.95 | ₺2.99 | ₺2.83 | 112.15M |
| 2026-06-02 | ₺2.95 | +3.87% | ₺2.87 | ₺2.95 | ₺2.84 | 92.02M |
| 2026-06-01 | ₺2.84 | +3.65% | ₺2.80 | ₺2.89 | ₺2.80 | 109.79M |
| 2026-05-29 | ₺2.74 | 0.00% | ₺2.74 | ₺2.74 | ₺2.74 | 0 |
| 2026-05-28 | ₺2.74 | 0.00% | ₺2.74 | ₺2.74 | ₺2.74 | 0 |