Kaushalya Infrastructure Development Corporation Ltd KAUSHALYA
NSE · India · Industrial Services
INR 834.00-3.00 (-0.36%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 837.00 | +0.06% | INR 840.65 | INR 843.90 | INR 821.00 | 66 |
| 2026-09-29 | INR 836.50 | -1.06% | INR 841.00 | INR 841.00 | INR 836.50 | 14 |
| 2026-09-28 | INR 845.45 | +1.17% | INR 812.00 | INR 845.95 | INR 804.00 | 283 |
| 2026-09-25 | INR 835.70 | -2.81% | INR 826.05 | INR 849.90 | INR 826.05 | 76 |
| 2026-09-24 | INR 859.90 | -0.29% | INR 831.00 | INR 859.90 | INR 831.00 | 62 |
| 2026-09-23 | INR 862.40 | -0.73% | INR 828.00 | INR 862.40 | INR 826.00 | 205 |
| 2026-09-22 | INR 868.75 | +1.73% | INR 854.00 | INR 878.80 | INR 830.10 | 201 |
| 2026-09-21 | INR 854.00 | +2.51% | INR 833.00 | INR 860.00 | INR 821.00 | 193 |
| 2026-09-18 | INR 833.10 | -1.64% | INR 831.00 | INR 854.00 | INR 831.00 | 126 |
| 2026-09-17 | INR 847.00 | +1.74% | INR 855.00 | INR 855.00 | INR 827.00 | 102 |
| 2026-09-16 | INR 832.55 | -0.23% | INR 859.75 | INR 859.75 | INR 826.00 | 52 |
| 2026-09-15 | INR 834.50 | +1.13% | INR 822.00 | INR 841.90 | INR 820.00 | 121 |
| 2026-09-11 | INR 825.20 | -1.83% | INR 840.00 | INR 840.00 | INR 822.00 | 286 |
| 2026-09-10 | INR 840.55 | -3.61% | INR 865.00 | INR 871.80 | INR 836.30 | 62 |
| 2026-09-09 | INR 872.00 | +2.43% | INR 851.30 | INR 872.00 | INR 826.50 | 151 |
| 2026-09-08 | INR 851.30 | -2.70% | INR 852.05 | INR 853.00 | INR 851.00 | 124 |
| 2026-09-07 | INR 874.90 | +2.93% | INR 886.00 | INR 886.00 | INR 850.50 | 50 |
| 2026-09-04 | INR 850.00 | -1.62% | INR 864.00 | INR 887.00 | INR 850.00 | 202 |
| 2026-09-03 | INR 864.00 | -1.00% | INR 872.75 | INR 889.00 | INR 860.00 | 175 |
| 2026-09-02 | INR 872.75 | -0.47% | INR 855.00 | INR 876.80 | INR 852.30 | 376 |
| 2026-09-01 | INR 876.90 | +2.23% | INR 854.05 | INR 880.00 | INR 854.00 | 297 |
| 2026-08-31 | INR 857.75 | -1.12% | INR 868.00 | INR 882.00 | INR 854.00 | 205 |
| 2026-08-28 | INR 867.50 | -2.86% | INR 852.60 | INR 899.00 | INR 852.60 | 99 |
| 2026-08-27 | INR 893.00 | +2.26% | INR 898.00 | INR 898.00 | INR 889.00 | 49 |
| 2026-08-26 | INR 873.25 | -1.19% | INR 865.10 | INR 883.80 | INR 865.00 | 222 |
| 2026-08-25 | INR 883.80 | -0.14% | INR 885.00 | INR 892.80 | INR 861.40 | 91 |
| 2026-08-24 | INR 885.00 | +1.47% | INR 872.20 | INR 894.00 | INR 872.20 | 31 |
| 2026-08-21 | INR 872.20 | -1.59% | INR 871.00 | INR 898.00 | INR 860.15 | 712 |
| 2026-08-20 | INR 886.30 | +1.14% | INR 876.35 | INR 906.00 | INR 871.00 | 372 |
| 2026-08-19 | INR 876.35 | -2.13% | INR 908.00 | INR 908.00 | INR 873.00 | 170 |
| 2026-08-18 | INR 895.45 | +1.25% | INR 889.95 | INR 912.00 | INR 881.00 | 50 |
| 2026-08-17 | INR 884.40 | -2.51% | INR 907.00 | INR 908.90 | INR 865.05 | 340 |
| 2026-08-14 | INR 907.20 | -2.24% | INR 901.00 | INR 939.90 | INR 901.00 | 423 |
| 2026-08-13 | INR 928.00 | -0.73% | INR 935.00 | INR 954.70 | INR 928.00 | 142 |
| 2026-08-12 | INR 934.80 | -0.55% | INR 940.00 | INR 959.00 | INR 912.00 | 90 |
| 2026-08-11 | INR 940.00 | +0.64% | INR 931.00 | INR 940.00 | INR 902.60 | 259 |
| 2026-08-10 | INR 934.00 | -1.03% | INR 951.90 | INR 970.00 | INR 924.30 | 194 |
| 2026-08-07 | INR 943.70 | -0.77% | INR 950.00 | INR 950.00 | INR 916.10 | 140 |
| 2026-08-06 | INR 951.05 | +2.94% | INR 923.00 | INR 970.00 | INR 903.00 | 733 |
| 2026-08-05 | INR 923.90 | +0.97% | INR 914.00 | INR 923.95 | INR 900.00 | 99 |
| 2026-08-04 | INR 915.00 | -1.03% | INR 918.95 | INR 918.95 | INR 898.20 | 173 |
| 2026-08-03 | INR 924.55 | +1.71% | INR 892.30 | INR 929.00 | INR 892.30 | 148 |
| 2026-07-31 | INR 909.00 | -0.44% | INR 892.30 | INR 915.00 | INR 890.00 | 128 |
| 2026-07-30 | INR 913.00 | +0.41% | INR 908.00 | INR 915.00 | INR 890.00 | 139 |
| 2026-07-29 | INR 909.25 | -0.08% | INR 900.00 | INR 910.00 | INR 882.00 | 147 |
| 2026-07-28 | INR 910.00 | +0.05% | INR 919.00 | INR 919.00 | INR 882.00 | 41 |
| 2026-07-27 | INR 909.50 | +1.62% | INR 910.00 | INR 920.00 | INR 880.00 | 118 |
| 2026-07-24 | INR 895.00 | +0.62% | INR 888.90 | INR 898.90 | INR 860.35 | 174 |
| 2026-07-23 | INR 889.50 | -0.44% | INR 893.00 | INR 909.95 | INR 870.10 | 168 |
| 2026-07-22 | INR 893.45 | -0.94% | INR 902.00 | INR 908.00 | INR 862.60 | 393 |
| 2026-07-21 | INR 901.90 | +2.07% | INR 887.00 | INR 915.00 | INR 887.00 | 475 |
| 2026-07-20 | INR 883.60 | -3.15% | INR 912.30 | INR 914.00 | INR 871.00 | 1.07K |
| 2026-07-17 | INR 912.30 | -2.04% | INR 911.05 | INR 938.50 | INR 911.00 | 441 |
| 2026-07-16 | INR 931.30 | -1.00% | INR 945.45 | INR 962.90 | INR 903.00 | 860 |
| 2026-07-15 | INR 940.75 | +0.76% | INR 905.05 | INR 968.95 | INR 887.00 | 2.70K |
| 2026-07-14 | INR 933.65 | -5.00% | INR 933.65 | INR 933.65 | INR 933.65 | 473 |
| 2026-07-13 | INR 982.75 | -5.00% | INR 982.75 | INR 982.75 | INR 982.75 | 464 |
| 2026-07-10 | INR 1,034.45 | -5.00% | INR 1,035.00 | INR 1,035.00 | INR 1,034.45 | 300 |
| 2026-07-09 | INR 1,088.85 | -5.00% | INR 1,146.15 | INR 1,146.15 | INR 1,088.85 | 353 |
| 2026-07-08 | INR 1,146.15 | -10.00% | INR 1,230.00 | INR 1,230.05 | INR 1,146.15 | 7.20K |
| 2026-07-07 | INR 1,273.50 | +5.40% | INR 1,220.00 | INR 1,435.95 | INR 1,220.00 | 42.70K |
| 2026-07-06 | INR 1,208.20 | +20.00% | INR 1,040.95 | INR 1,208.20 | INR 1,040.95 | 6.41K |
| 2026-07-03 | INR 1,006.85 | +9.13% | INR 955.00 | INR 1,025.00 | INR 953.50 | 1.11K |
| 2026-07-02 | INR 922.65 | +4.22% | INR 903.00 | INR 930.90 | INR 860.50 | 660 |
| 2026-07-01 | INR 885.25 | +0.25% | INR 879.40 | INR 913.00 | INR 851.40 | 221 |
| 2026-06-30 | INR 883.00 | +0.86% | INR 892.00 | INR 892.00 | INR 862.00 | 62 |
| 2026-06-29 | INR 875.45 | +4.53% | INR 847.00 | INR 894.00 | INR 821.10 | 382 |
| 2026-06-26 | INR 837.55 | 0.00% | INR 837.55 | INR 837.55 | INR 837.55 | 0 |
| 2026-06-25 | INR 837.55 | -2.04% | INR 862.00 | INR 862.00 | INR 833.10 | 56 |
| 2026-06-24 | INR 855.00 | +1.05% | INR 864.40 | INR 866.00 | INR 838.00 | 61 |
| 2026-06-23 | INR 846.10 | +0.73% | INR 840.00 | INR 859.40 | INR 836.10 | 81 |
| 2026-06-22 | INR 840.00 | -0.80% | INR 855.00 | INR 855.00 | INR 805.00 | 185 |
| 2026-06-19 | INR 846.80 | -1.42% | INR 865.00 | INR 865.00 | INR 845.00 | 84 |
| 2026-06-18 | INR 859.00 | +0.21% | INR 867.40 | INR 867.40 | INR 820.10 | 163 |
| 2026-06-17 | INR 857.20 | -0.58% | INR 850.00 | INR 866.40 | INR 835.00 | 85 |
| 2026-06-16 | INR 862.20 | +0.59% | INR 857.00 | INR 869.00 | INR 835.00 | 125 |
| 2026-06-15 | INR 857.15 | +2.62% | INR 836.40 | INR 866.00 | INR 836.40 | 45 |
| 2026-06-12 | INR 835.25 | -0.06% | INR 835.00 | INR 850.00 | INR 830.40 | 100 |
| 2026-06-11 | INR 835.75 | -0.28% | INR 838.40 | INR 849.35 | INR 832.05 | 67 |
| 2026-06-10 | INR 838.10 | -0.82% | INR 850.00 | INR 850.00 | INR 835.00 | 51 |
| 2026-06-09 | INR 845.00 | +0.11% | INR 845.15 | INR 859.40 | INR 844.00 | 68 |
| 2026-06-08 | INR 844.05 | -3.42% | INR 873.90 | INR 873.90 | INR 842.40 | 29 |
| 2026-06-05 | INR 873.90 | +0.96% | INR 881.00 | INR 881.00 | INR 847.00 | 48 |
| 2026-06-04 | INR 865.55 | +0.88% | INR 872.00 | INR 872.00 | INR 840.00 | 157 |
| 2026-06-03 | INR 858.00 | -0.50% | INR 860.00 | INR 860.00 | INR 856.00 | 9 |
| 2026-06-02 | INR 862.35 | -1.10% | INR 880.95 | INR 881.00 | INR 851.40 | 106 |
| 2026-06-01 | INR 871.95 | +1.46% | INR 887.40 | INR 887.40 | INR 856.00 | 500 |
| 2026-05-29 | INR 859.40 | -1.92% | INR 851.40 | INR 880.00 | INR 851.00 | 158 |
| 2026-05-28 | INR 876.25 | 0.00% | INR 876.25 | INR 876.25 | INR 876.25 | 0 |
| 2026-05-27 | INR 876.25 | -2.49% | INR 894.20 | INR 898.90 | INR 874.00 | 255 |