Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 28.60 | -1.38% | PLN 29.40 | PLN 29.40 | PLN 28.60 | 7 |
| Nov 02, 2026 | PLN 29.00 | +2.11% | PLN 29.00 | PLN 29.00 | PLN 29.00 | 1 |
| Oct 30, 2026 | PLN 28.40 | 0.00% | PLN 28.40 | PLN 28.40 | PLN 27.60 | 306 |
| Oct 29, 2026 | PLN 28.40 | +1.43% | PLN 28.40 | PLN 28.40 | PLN 28.40 | 2 |
| Oct 28, 2026 | PLN 28.00 | 0.00% | PLN 28.00 | PLN 28.00 | PLN 28.00 | 2 |
| Oct 27, 2026 | PLN 28.00 | +0.72% | PLN 28.80 | PLN 28.80 | PLN 28.00 | 3 |
| Oct 26, 2026 | PLN 27.80 | +6.92% | PLN 27.80 | PLN 27.80 | PLN 27.80 | 3 |
| Oct 23, 2026 | PLN 26.00 | -5.80% | PLN 27.60 | PLN 27.60 | PLN 26.00 | 102 |
| Oct 22, 2026 | PLN 27.60 | -0.72% | PLN 28.00 | PLN 28.00 | PLN 27.00 | 430 |
| Oct 21, 2026 | PLN 27.80 | +2.96% | PLN 27.00 | PLN 27.80 | PLN 27.00 | 80 |
| Oct 20, 2026 | PLN 27.00 | -0.74% | PLN 27.40 | PLN 27.40 | PLN 27.00 | 254 |
| Oct 19, 2026 | PLN 27.20 | -8.11% | PLN 29.40 | PLN 29.40 | PLN 27.20 | 156 |
| Oct 16, 2026 | PLN 29.60 | 0.00% | PLN 29.60 | PLN 29.60 | PLN 29.60 | 3 |
| Oct 15, 2026 | PLN 29.60 | +2.07% | PLN 29.60 | PLN 29.60 | PLN 29.60 | 2 |
| Oct 14, 2026 | PLN 29.00 | +2.11% | PLN 29.00 | PLN 29.00 | PLN 29.00 | 1 |
| Oct 13, 2026 | PLN 28.40 | -9.55% | PLN 31.80 | PLN 31.80 | PLN 26.60 | 124 |
| Oct 12, 2026 | PLN 31.40 | +2.61% | PLN 31.60 | PLN 31.60 | PLN 28.80 | 345 |
| Oct 09, 2026 | PLN 30.60 | -3.16% | PLN 30.00 | PLN 30.60 | PLN 30.00 | 118 |
| Oct 08, 2026 | PLN 31.60 | +5.33% | PLN 31.60 | PLN 31.60 | PLN 31.60 | 2 |
| Oct 07, 2026 | PLN 30.00 | +19.05% | PLN 30.80 | PLN 30.80 | PLN 30.00 | 850 |
| Oct 06, 2026 | PLN 25.20 | 0.00% | PLN 25.20 | PLN 25.20 | PLN 25.20 | 0 |
| Oct 05, 2026 | PLN 25.20 | 0.00% | PLN 25.20 | PLN 25.20 | PLN 25.20 | 0 |
| Oct 02, 2026 | PLN 25.20 | -1.56% | PLN 27.00 | PLN 27.00 | PLN 25.20 | 4 |
| Oct 01, 2026 | PLN 25.60 | -3.76% | PLN 24.80 | PLN 25.60 | PLN 24.80 | 61 |
| Sep 30, 2026 | PLN 26.60 | -10.14% | PLN 28.00 | PLN 28.00 | PLN 26.60 | 7 |
| Sep 29, 2026 | PLN 29.60 | 0.00% | PLN 29.60 | PLN 29.60 | PLN 29.60 | 2 |
| Sep 28, 2026 | PLN 29.60 | +2.07% | PLN 29.00 | PLN 29.60 | PLN 29.00 | 5 |
| Sep 25, 2026 | PLN 29.00 | +0.69% | PLN 29.00 | PLN 29.60 | PLN 29.00 | 998 |
| Sep 24, 2026 | PLN 28.80 | +1.41% | PLN 28.40 | PLN 28.80 | PLN 28.40 | 5.80K |
| Sep 23, 2026 | PLN 28.40 | +1.43% | PLN 28.00 | PLN 28.40 | PLN 25.80 | 1.94K |