Karbon Capital Partners Corp. Class A KBON
NASDAQ · United States · Finance
$10.11+0.04 (+0.40%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.11 | +0.40% | $10.10 | $10.13 | $10.09 | 57.10K |
| 2026-09-30 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-09-29 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-09-28 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 1.50K |
| 2026-09-25 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-09-24 | $10.07 | -0.05% | $10.08 | $10.08 | $10.07 | 3.70K |
| 2026-09-23 | $10.07 | 0.00% | $10.08 | $10.08 | $10.06 | 140.70K |
| 2026-09-22 | $10.07 | -0.10% | $10.09 | $10.09 | $10.07 | 18.80K |
| 2026-09-21 | $10.09 | -0.05% | $10.09 | $10.09 | $10.09 | 4.10K |
| 2026-09-18 | $10.09 | -0.10% | $10.10 | $10.10 | $10.08 | 409.60K |
| 2026-09-17 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 90.70K |
| 2026-09-16 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-09-15 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 35.30K |
| 2026-09-14 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-09-11 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 247.20K |
| 2026-09-10 | $10.10 | -0.39% | $10.12 | $10.12 | $10.10 | 27.10K |
| 2026-09-09 | $10.14 | +0.40% | $10.14 | $10.14 | $10.14 | 200 |
| 2026-09-08 | $10.10 | -0.39% | $10.11 | $10.11 | $10.10 | 225.20K |
| 2026-09-04 | $10.14 | +0.40% | $10.14 | $10.14 | $10.14 | 4.30K |
| 2026-09-03 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 16.20K |
| 2026-09-02 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-09-01 | $10.10 | -0.20% | $10.10 | $10.10 | $10.10 | 45.60K |
| 2026-08-31 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-08-28 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 2.00K |
| 2026-08-27 | $10.12 | +0.20% | $10.12 | $10.12 | $10.12 | 5.00K |
| 2026-08-26 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-25 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-24 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-21 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-20 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-19 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-18 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-17 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-14 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-13 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-12 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-11 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-10 | $10.10 | +0.10% | $10.10 | $10.10 | $10.10 | 208.40K |
| 2026-08-07 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 0 |
| 2026-08-06 | $10.09 | +0.10% | $10.09 | $10.09 | $10.09 | 30.10K |
| 2026-08-05 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-08-04 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-08-03 | $10.08 | -0.20% | $10.08 | $10.08 | $10.08 | 69.50K |
| 2026-07-31 | $10.10 | +0.20% | $10.09 | $10.10 | $10.09 | 500 |
| 2026-07-30 | $10.08 | -0.20% | $10.08 | $10.10 | $10.06 | 8.10K |
| 2026-07-29 | $10.10 | -0.39% | $10.08 | $10.10 | $10.08 | 400 |
| 2026-07-28 | $10.14 | +0.50% | $10.14 | $10.14 | $10.14 | 5.90K |
| 2026-07-27 | $10.09 | 0.00% | $10.08 | $10.10 | $10.08 | 15.60K |
| 2026-07-24 | $10.09 | +0.30% | $10.08 | $10.09 | $10.08 | 68.10K |
| 2026-07-23 | $10.06 | -0.10% | $10.10 | $10.10 | $10.06 | 103.50K |
| 2026-07-22 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-07-21 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 200 |
| 2026-07-20 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 21.20K |
| 2026-07-17 | $10.07 | -0.20% | $10.09 | $10.09 | $10.07 | 23.10K |
| 2026-07-16 | $10.09 | -0.10% | $10.11 | $10.11 | $10.09 | 1.60K |
| 2026-07-15 | $10.10 | 0.00% | $10.11 | $10.12 | $10.10 | 600 |
| 2026-07-14 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 14.00K |
| 2026-07-13 | $10.10 | -0.20% | $10.12 | $10.13 | $10.10 | 706.10K |
| 2026-07-10 | $10.12 | 0.00% | $10.12 | $10.13 | $10.12 | 85.70K |
| 2026-07-09 | $10.12 | +0.10% | $10.12 | $10.12 | $10.12 | 29.90K |
| 2026-07-08 | $10.11 | -0.20% | $10.14 | $10.14 | $10.11 | 146.00K |
| 2026-07-07 | $10.13 | -0.10% | $10.13 | $10.13 | $10.13 | 700 |
| 2026-07-06 | $10.14 | +0.05% | $10.13 | $10.14 | $10.13 | 800 |
| 2026-07-02 | $10.14 | +0.05% | $10.10 | $10.14 | $10.10 | 3.80K |
| 2026-07-01 | $10.13 | +0.30% | $10.13 | $10.13 | $10.13 | 7.30K |
| 2026-06-30 | $10.10 | +0.10% | $10.06 | $10.13 | $10.06 | 11.20K |
| 2026-06-29 | $10.09 | +0.20% | $10.10 | $10.10 | $10.09 | 25.10K |
| 2026-06-26 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-06-25 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-06-24 | $10.07 | -0.10% | $10.07 | $10.07 | $10.07 | 1.00K |
| 2026-06-23 | $10.08 | -0.40% | $10.08 | $10.08 | $10.08 | 100 |
| 2026-06-22 | $10.12 | +0.10% | $10.06 | $10.13 | $10.06 | 52.40K |
| 2026-06-18 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 25.00K |
| 2026-06-17 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-06-16 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 5.50K |
| 2026-06-15 | $10.11 | +0.10% | $10.12 | $10.12 | $10.11 | 1.90K |
| 2026-06-12 | $10.10 | -0.10% | $10.11 | $10.11 | $10.10 | 14.70K |
| 2026-06-11 | $10.11 | 0.00% | $10.11 | $10.12 | $10.10 | 153.30K |
| 2026-06-10 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-06-09 | $10.11 | -0.10% | $10.11 | $10.11 | $10.10 | 217.30K |
| 2026-06-08 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-06-05 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-06-04 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-06-03 | $10.12 | 0.00% | $10.11 | $10.12 | $10.11 | 206.10K |
| 2026-06-02 | $10.12 | +0.20% | $10.10 | $10.12 | $10.10 | 13.50K |
| 2026-06-01 | $10.10 | -0.39% | $10.09 | $10.15 | $10.09 | 55.10K |
| 2026-05-29 | $10.14 | +0.40% | $10.14 | $10.14 | $10.14 | 5.00K |
| 2026-05-28 | $10.10 | +0.10% | $10.09 | $10.10 | $10.09 | 133.00K |
| 2026-05-27 | $10.09 | 0.00% | $10.09 | $10.10 | $10.09 | 166.60K |
| 2026-05-26 | $10.09 | 0.00% | $10.08 | $10.09 | $10.08 | 228.10K |