Kutcho Copper Corp KC
TSXV · Canada · Non-Energy Minerals
CAD 0.4000+0.02 (+5.26%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.40 | +5.26% | CAD 0.38 | CAD 0.40 | CAD 0.36 | 22.62K |
| 2026-10-01 | CAD 0.38 | +8.57% | CAD 0.36 | CAD 0.38 | CAD 0.35 | 103.90K |
| 2026-09-30 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 128.00K |
| 2026-09-29 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 34.50K |
| 2026-09-28 | CAD 0.35 | +2.94% | CAD 0.32 | CAD 0.35 | CAD 0.32 | 17.00K |
| 2026-09-25 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 195.40K |
| 2026-09-24 | CAD 0.33 | +3.13% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 55.60K |
| 2026-09-23 | CAD 0.32 | +3.23% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 21.70K |
| 2026-09-22 | CAD 0.31 | +3.33% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 27.60K |
| 2026-09-21 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 2.10K |
| 2026-09-18 | CAD 0.30 | -1.64% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 22.50K |
| 2026-09-17 | CAD 0.31 | +8.93% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 1.00K |
| 2026-09-16 | CAD 0.28 | -8.20% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 44.10K |
| 2026-09-15 | CAD 0.31 | -1.61% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 29.00K |
| 2026-09-14 | CAD 0.31 | -6.06% | CAD 0.33 | CAD 0.33 | CAD 0.29 | 164.80K |
| 2026-09-11 | CAD 0.33 | +4.76% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 39.50K |
| 2026-09-10 | CAD 0.31 | -1.56% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 36.20K |
| 2026-09-09 | CAD 0.32 | -3.03% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 17.70K |
| 2026-09-08 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.31 | 86.80K |
| 2026-09-04 | CAD 0.33 | -2.94% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 124.90K |
| 2026-09-03 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 40.00K |
| 2026-09-02 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 5.50K |
| 2026-09-01 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 74.50K |
| 2026-08-31 | CAD 0.34 | -5.56% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 32.30K |
| 2026-08-28 | CAD 0.36 | +5.88% | CAD 0.35 | CAD 0.37 | CAD 0.34 | 112.80K |
| 2026-08-27 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 59.60K |
| 2026-08-26 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 39.80K |
| 2026-08-25 | CAD 0.33 | +6.45% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 45.60K |
| 2026-08-24 | CAD 0.31 | +8.77% | CAD 0.28 | CAD 0.32 | CAD 0.28 | 542.50K |
| 2026-08-21 | CAD 0.28 | -1.72% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 117.10K |
| 2026-08-20 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 54.60K |
| 2026-08-19 | CAD 0.29 | +7.41% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 16.80K |
| 2026-08-18 | CAD 0.27 | -3.57% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 25.50K |
| 2026-08-17 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 2.10K |
| 2026-08-14 | CAD 0.28 | -1.75% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 20.40K |
| 2026-08-13 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-08-12 | CAD 0.28 | +1.79% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 27.60K |
| 2026-08-11 | CAD 0.28 | +7.69% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 3.00K |
| 2026-08-10 | CAD 0.26 | -5.45% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 12.00K |
| 2026-08-07 | CAD 0.28 | -3.51% | CAD 0.29 | CAD 0.31 | CAD 0.25 | 100.10K |
| 2026-08-06 | CAD 0.28 | -5.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 14.60K |
| 2026-08-05 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 163.30K |
| 2026-08-04 | CAD 0.30 | +11.11% | CAD 0.27 | CAD 0.31 | CAD 0.26 | 94.10K |
| 2026-07-31 | CAD 0.27 | +8.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 3.70K |
| 2026-07-30 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 104.00K |
| 2026-07-29 | CAD 0.25 | -7.41% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 25.60K |
| 2026-07-28 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-07-27 | CAD 0.27 | -1.82% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 2.00K |
| 2026-07-24 | CAD 0.28 | +3.77% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 15.00K |
| 2026-07-23 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-22 | CAD 0.26 | +3.92% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 30.50K |
| 2026-07-21 | CAD 0.25 | +4.08% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 79.60K |
| 2026-07-20 | CAD 0.25 | +6.52% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 88.50K |
| 2026-07-17 | CAD 0.23 | +2.22% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 183.00K |
| 2026-07-16 | CAD 0.22 | -11.76% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 467.80K |
| 2026-07-15 | CAD 0.25 | -1.92% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 26.30K |
| 2026-07-14 | CAD 0.26 | -3.70% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 10.30K |
| 2026-07-13 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-07-10 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 500 |
| 2026-07-09 | CAD 0.27 | +1.89% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 3.70K |
| 2026-07-08 | CAD 0.26 | -3.64% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 24.40K |
| 2026-07-07 | CAD 0.28 | -5.17% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 47.30K |
| 2026-07-06 | CAD 0.29 | -6.45% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 86.00K |
| 2026-07-03 | CAD 0.31 | -1.59% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 22.00K |
| 2026-07-02 | CAD 0.31 | -1.56% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 105.50K |
| 2026-06-30 | CAD 0.32 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 50.00K |
| 2026-06-29 | CAD 0.32 | +1.59% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 208.10K |
| 2026-06-26 | CAD 0.31 | -4.55% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 25.10K |
| 2026-06-25 | CAD 0.33 | +37.50% | CAD 0.28 | CAD 0.33 | CAD 0.28 | 291.40K |
| 2026-06-24 | CAD 0.24 | -29.41% | CAD 0.34 | CAD 0.34 | CAD 0.24 | 375.10K |
| 2026-06-23 | CAD 0.34 | -2.86% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 104.30K |
| 2026-06-22 | CAD 0.35 | -5.41% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 62.60K |
| 2026-06-19 | CAD 0.37 | +12.12% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 41.10K |
| 2026-06-18 | CAD 0.33 | -2.94% | CAD 0.37 | CAD 0.37 | CAD 0.33 | 1.00K |
| 2026-06-17 | CAD 0.34 | +1.49% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 64.60K |
| 2026-06-16 | CAD 0.34 | -1.47% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 28.20K |
| 2026-06-15 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 158.80K |
| 2026-06-12 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 103.00K |
| 2026-06-11 | CAD 0.33 | -1.49% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 56.70K |
| 2026-06-10 | CAD 0.34 | -1.47% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 27.00K |
| 2026-06-09 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 171.60K |
| 2026-06-08 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 4.40K |
| 2026-06-05 | CAD 0.33 | -1.49% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 16.00K |
| 2026-06-04 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 56.40K |
| 2026-06-03 | CAD 0.34 | -1.47% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 500 |
| 2026-06-02 | CAD 0.34 | -5.56% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 244.10K |
| 2026-06-01 | CAD 0.36 | 0.00% | CAD 0.31 | CAD 0.36 | CAD 0.31 | 60.60K |
| 2026-05-29 | CAD 0.36 | +4.35% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 169.20K |
| 2026-05-28 | CAD 0.34 | -2.82% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 130.30K |
| 2026-05-27 | CAD 0.35 | -2.74% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 52.10K |